Name Last Change Change % Volume Year Range
iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 CB (776325A4) logo
ZIDBBX iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 CB (776325A4)
- - - -
Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE DSC (807661A2) logo
ZMBNKX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE DSC (807661A2)
- - - -
Bridgeport U.S. Equity Fund Series B NL (478491A2) logo
ZAAJYX Bridgeport U.S. Equity Fund Series B NL (478491A2)
- - - -
RBC Vision Bond Fund Series F NL (240594A2) logo
PHDFX RBC Vision Bond Fund Series F NL (240594A2)
- - - -
Manulife U.S. Monthly High Income Seg RESP LSC (402890A4) logo
ZIGZOX Manulife U.S. Monthly High Income Seg RESP LSC (402890A4)
- - - -
Oak Hill Nexpoint Global Merger Arbitrage Fund Series X (Founders) Units NL (760607A2) logo
OAAEX Oak Hill Nexpoint Global Merger Arbitrage Fund Series X (Founders) Units NL (760607A2)
- - - -
iA Diversified Security (iA) SRP 75/100 Prestige DSC (427393A5) logo
ZEIYFX iA Diversified Security (iA) SRP 75/100 Prestige DSC (427393A5)
- - - -
Fidelity Premium Fixed Income Private Pool Series B ISC (85598A2) logo
FPKVX Fidelity Premium Fixed Income Private Pool Series B ISC (85598A2)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (857600A2) logo
NBACOXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857600A2)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 75/100 Series (F-Class) NL (432079A2) logo
ZIJAUX Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 75/100 Series (F-Class) NL (432079A2)
- - - -
NBC Canadian Equity Plus Flex GIC, series 3 DSC (838809A2) logo
NBCRJXX NBC Canadian Equity Plus Flex GIC, series 3 DSC (838809A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXQXX logo
ACNXQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNXQXX
- - - -
Dynamic Advantage Bond Fund Series A LSC (2189A5) logo
DYVBX Dynamic Advantage Bond Fund Series A LSC (2189A5)
- - - -
iA Global Fixed Income (PIMCO) SRP 75/100 Prestige F-Class NL (482056A2) logo
ZEHJAX iA Global Fixed Income (PIMCO) SRP 75/100 Prestige F-Class NL (482056A2)
- - - -
iA Bond (iA) SRP 75/100 Prestige F-Class NL (481724A2) logo
ZEJODX iA Bond (iA) SRP 75/100 Prestige F-Class NL (481724A2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACKSJXX logo
ACKSJXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Fully Principally Protected Note ACKSJXX
- - - -
Dynamic Advantage Bond Class Series T DSC (46277A3) logo
DBQNX Dynamic Advantage Bond Class Series T DSC (46277A3)
6.34 -0 -0.0347% 0
IA Diploma Secondary CB (3824A3) logo
ZEJCRX IA Diploma Secondary CB (3824A3)
- - - -
iA Bond (iA) SRP 75/75 Prestige 500 F-Class NL (776004A2) logo
ZEJNRX iA Bond (iA) SRP 75/75 Prestige 500 F-Class NL (776004A2)
- - - -
iA Global Asset Allocation (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (471852A5) logo
ZEHVDX iA Global Asset Allocation (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (471852A5)
- - - -
RBC Vision Bond Fund Series A NL (243483A3) logo
OAJUX RBC Vision Bond Fund Series A NL (243483A3)
- - - -
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (435249A2) logo
ZIISLX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (435249A2)
- - - -
NBC Auto Callable Contingent Income US500 3AR NL (857905A2) logo
NBCXHXX NBC Auto Callable Contingent Income US500 3AR NL (857905A2)
- - - -
IA Wealth Core Bond Pool Series X LSC (239590A4) logo
ICFDX IA Wealth Core Bond Pool Series X LSC (239590A4)
11.52 +0.04 +0.3869% 0
Fidelity Premium Fixed Income Private Pool Class Series F NL (286718A2) logo
FPKLX Fidelity Premium Fixed Income Private Pool Class Series F NL (286718A2)
12.21 +0.05 +0.4028% 0
Manulife RetirementPlus Fidelity Canadian Bond F-Class NL (361976A2) logo
ZIIBSX Manulife RetirementPlus Fidelity Canadian Bond F-Class NL (361976A2)
12.12 +0.05 +0.406% 0
NBC Callable Contingent Income USBB CH 3.25AR NL (856550A2) logo
NBCWQXX NBC Callable Contingent Income USBB CH 3.25AR NL (856550A2)
- - - -
iA Global Asset Allocation (iA) SRP 75/100 CB (471857A4) logo
ZEHVUX iA Global Asset Allocation (iA) SRP 75/100 CB (471857A4)
15.11 +0.06 +0.3866% 0
iA Indexia Prudent (iA) SRP 75/75 & My Education+ DSC (454125A2) logo
ZEGYKX iA Indexia Prudent (iA) SRP 75/75 & My Education+ DSC (454125A2)
12.98 +0.06 +0.4606% 0
NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 13, 2026 DSC (836496A2) logo
NBBVLXX NBC Fixed Coupon Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks, due on May 13, 2026 DSC (836496A2)
- - - -
iA Disciplined Prudent (iA) SRP Other CB (494429A3) logo
ZEJBOX iA Disciplined Prudent (iA) SRP Other CB (494429A3)
10.95 +0.05 +0.4772% 0
iA Focus Prudent (iA) SRP Other DSC (288235A9) logo
ZEHWGX iA Focus Prudent (iA) SRP Other DSC (288235A9)
26 +0.09 +0.364% 0
UBS AG London Branch Capped Point to Point Worst Of Fully Principally Protected Note ACCOCXX logo
ACCOCXX UBS AG London Branch Capped Point to Point Worst Of Fully Principally Protected Note ACCOCXX
105.98 0 0% 0
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287258A4) logo
ZMAHHX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287258A4)
13.14 +0.05 +0.4003% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABVFSXX logo
ABVFSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABVFSXX
- - - -
Fidelity Global Dividend Class Series T8 DSC (8178A2) logo
FMXTX Fidelity Global Dividend Class Series T8 DSC (8178A2)
14.34 +0.03 +0.2131% 0
GuideMark Small/Mid Cap Core Fund RS Shares logo
GSMRX GuideMark Small/Mid Cap Core Fund RS Shares
24.59 +0.1 +0.4083% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series FE (402888A2) logo
ZIHAMX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series FE (402888A2)
20.84 +0.09 +0.4453% 0
Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 3 DSC (716291A2) logo
BMBABXX Bank of Montreal Core Investor Volatility (5%) Index Principal Protected Deposit Notes, Series 3 DSC (716291A2)
108.05 +0.62 +0.5773% 0
iA Core Plus Bond (Agile) SRP Other CB (287785A10) logo
ZIACLX iA Core Plus Bond (Agile) SRP Other CB (287785A10)
11.63 +0.02 +0.1836% 0
iA Focus Prudent (iA) SRP 75/100 Prestige 500 FE (776413A2) logo
ZEHWYX iA Focus Prudent (iA) SRP 75/100 Prestige 500 FE (776413A2)
12.64 +0.05 +0.3652% 0
Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 100/100 Series (F-Class) NL (432252A2) logo
ZIJAZX Manulife Ideal Signature Select Ideal Fidelity Global Monthly Income Fund Ideal 100/100 Series (F-Class) NL (432252A2)
17.77 +0.02 +0.1257% 0
iA Bond (iA) Ecoflex & My Education NL (865A7) logo
ZIAANX iA Bond (iA) Ecoflex & My Education NL (865A7)
28.13 +0.11 +0.3822% 0
Fidelity Global Micro-Cap Fund Series F U$ NL (797697A2) logo
FNTRX Fidelity Global Micro-Cap Fund Series F U$ NL (797697A2)
10.83 +0.04 +0.339% 0
AGF NHC Tactical Alpha Fund Series L NL (836003A2) logo
ZAADDX AGF NHC Tactical Alpha Fund Series L NL (836003A2)
10.86 +0.05 +0.47% 0
iA Focus Prudent (iA) Ecoflex & My Education DSC (3420A2) logo
ZEHXKX iA Focus Prudent (iA) Ecoflex & My Education DSC (3420A2)
19.65 +0.07 +0.3636% 0
iA SRI Balanced (Inhance) Ecoflex &My Education CB (320816A3) logo
ZEGJHX iA SRI Balanced (Inhance) Ecoflex &My Education CB (320816A3)
18.55 +0.07 +0.38% 0
NBC Auto Callable Contingent Income CPL 115AR F NL (854770A2) logo
NBAECXX NBC Auto Callable Contingent Income CPL 115AR F NL (854770A2)
- - - -
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Insurance 220 AR Index due on 04-12-32 DSC (840584A2) logo
NBDFDXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Solactive Canada Insurance 220 AR Index due on 04-12-32 DSC (840584A2)
- - - -
BMO Concentrated Global Balanced GIF 100/100 Class Prestige FE (491095A4) logo
ZARHMX BMO Concentrated Global Balanced GIF 100/100 Class Prestige FE (491095A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.