Name Last Change Change % Volume Year Range
CI U.S. Equity Fund Series O NL (475053A2) logo
CHHJX CI U.S. Equity Fund Series O NL (475053A2)
20.82 +0.11 +0.5477% 0
iA Indexia Global Equity (iA) SRP 75/75 & My Education+ DSC (817186A3) logo
ZIDJCX iA Indexia Global Equity (iA) SRP 75/75 & My Education+ DSC (817186A3)
13.24 -0.07 -0.5542% 0
Dynamic Global Asset Allocation Fund Series A LSC (6961A10) logo
DYZBX Dynamic Global Asset Allocation Fund Series A LSC (6961A10)
19.48 -0.13 -0.6451% 0
Renaissance Canadian Small-Cap Fund Class F NL (238591A2) logo
ODXZX Renaissance Canadian Small-Cap Fund Class F NL (238591A2)
31.2 +0.06 +0.1933% 0
Mackenzie Bluewater Global Growth Fund Series LW5 NL (733028A2) logo
MDMFX Mackenzie Bluewater Global Growth Fund Series LW5 NL (733028A2)
16.24 -0.17 -1.0442% 0
TD Alternative Commodities Pool - Private Series NL (768014A2) logo
RDLSX TD Alternative Commodities Pool - Private Series NL (768014A2)
13 +0.09 +0.6971% 0
DCHPX logo
DCHPX DCHPX
9.85 -0.06 -0.6447% 0
LON American Value 100/100 (PS1) DSC (468608A3) logo
ZEFEDX LON American Value 100/100 (PS1) DSC (468608A3)
20.2 +0.18 +0.8849% 0
IA Clarington U.S. Dividend Growth GIF - Guarantee A DSC (432500A3) logo
ZEJRSX IA Clarington U.S. Dividend Growth GIF - Guarantee A DSC (432500A3)
22.3 -0.2 -0.9034% 0
SunWise Elite CI Select International Equity Managed Fund 75/100 FE (7090A4) logo
ZCIJFX SunWise Elite CI Select International Equity Managed Fund 75/100 FE (7090A4)
19.71 -0.04 -0.1985% 0
RDASX logo
RDASX RDASX
46.05 -0.46 -0.9958% 0
NEI Emerging Markets Fund Series O NL (461701A2) logo
NBURX NEI Emerging Markets Fund Series O NL (461701A2)
18.91 -0.02 -0.1241% 0
CIBC Equity Income Private Pool Class C NL (238967A2) logo
ODMZX CIBC Equity Income Private Pool Class C NL (238967A2)
10.37 +0.01 +0.0675% 0
CI North American Small/Mid Cap Equity Class Series F NL (402557A2) logo
CFNGX CI North American Small/Mid Cap Equity Class Series F NL (402557A2)
- - - -
Mackenzie US Dividend Fund Series PWX NL (399114A2) logo
JCKJX Mackenzie US Dividend Fund Series PWX NL (399114A2)
- - - -
Manulife Global Equity Class Seg RESP LSC (732968A4) logo
ZIKHUX Manulife Global Equity Class Seg RESP LSC (732968A4)
- - - -
FCFMQX logo
FCFMQX FCFMQX
- - - -
IA Clarington QV U.S. Equity Class Series T6 DSC (294664A3) logo
ICBEX IA Clarington QV U.S. Equity Class Series T6 DSC (294664A3)
- - - -
iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 CB (776181A4) logo
ZIDAIX iA Strategic Equity Income (iA) SRP 75/100 Prestige 500 CB (776181A4)
- - - -
Manulife RetirementPlus U.S. Dividend Income LSC (456356A3) logo
ZIHVOX Manulife RetirementPlus U.S. Dividend Income LSC (456356A3)
- - - -
Beneva Universal Life Fiera Capital Global Equity NL (473217A2) logo
ZARMFX Beneva Universal Life Fiera Capital Global Equity NL (473217A2)
- - - -
RBC Private U.S. Small-Cap Equity Pool Series O U$ NL (243951A3) logo
RAEPX RBC Private U.S. Small-Cap Equity Pool Series O U$ NL (243951A3)
- - - -
Dynamic U.S. Equity Income Fund Series L DSC (434049A4) logo
DDJPX Dynamic U.S. Equity Income Fund Series L DSC (434049A4)
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige 500 CB (776199A5) logo
ZGBEOX iA Global Diversified (Loomis Sayles) SRP 75/100 Prestige 500 CB (776199A5)
- - - -
Counsel Global Small Cap Series I NL (287025A2) logo
CJOSX Counsel Global Small Cap Series I NL (287025A2)
- - - -
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series O FE (491402A2) logo
ZIFFLX Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series O FE (491402A2)
- - - -
Dynamic Global Asset Allocation Class Series A DSC (298414A5) logo
DCGMX Dynamic Global Asset Allocation Class Series A DSC (298414A5)
- - - -
SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A3) logo
ZCITCX SunWise Elite CI Premier II Select Canadian Equity Fund PMA FE (242717A3)
- - - -
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class F NL (460726A2) logo
ZARBFX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class F NL (460726A2)
- - - -
SunWise Essential CI Premier Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) ISC (288053A2) logo
ZAJLSX SunWise Essential CI Premier Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) ISC (288053A2)
- - - -
NEI Canadian Small Cap Equity Fund Series P FE (463769A2) logo
NBTOX NEI Canadian Small Cap Equity Fund Series P FE (463769A2)
- - - -
Mackenzie GQE US Alpha Extension Fund PWX NL (853286A2) logo
MIQUX Mackenzie GQE US Alpha Extension Fund PWX NL (853286A2)
- - - -
Sun Life MFS U.S. Growth Fund Series F5 NL (454728A2) logo
RDBVX Sun Life MFS U.S. Growth Fund Series F5 NL (454728A2)
- - - -
iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 F-Class NL (776131A2) logo
ZEJJUX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 F-Class NL (776131A2)
- - - -
CAN Foreign Equity 75/100 CB (481579A5) logo
ZAONAX CAN Foreign Equity 75/100 CB (481579A5)
- - - -
Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807667A4) logo
ZMBNZX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE NL (807667A4)
- - - -
NBI Canadian All Cap Equity Fund Investor Series NL (2651A2) logo
NANHX NBI Canadian All Cap Equity Fund Investor Series NL (2651A2)
- - - -
Mackenzie Emerging Markets ex-China Equity Fund Series F U$ NL (836015A2) logo
MIKFX Mackenzie Emerging Markets ex-China Equity Fund Series F U$ NL (836015A2)
- - - -
Emerging Markets Equity Corporate Class (Series W shares) ISC (7916A3) logo
CHOZX Emerging Markets Equity Corporate Class (Series W shares) ISC (7916A3)
- - - -
Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165564A2) logo
ZIJNIX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165564A2)
- - - -
GWL U.S. Value Stock 75/75 (PP) FE (465518A2) logo
ZEKAUX GWL U.S. Value Stock 75/75 (PP) FE (465518A2)
- - - -
BMO North American Dividend Fund Series F NL (339295A3) logo
BMEUX BMO North American Dividend Fund Series F NL (339295A3)
- - - -
CAN International Equity II 75/75 DSC (152398A3) logo
ZANLAX CAN International Equity II 75/75 DSC (152398A3)
- - - -
GWL Global Balanced 75/75 DSC (152539A3) logo
ZELDXX GWL Global Balanced 75/75 DSC (152539A3)
- - - -
LON Global Growth Opportunities 75/75 CB (152232A4) logo
ZINMOX LON Global Growth Opportunities 75/75 CB (152232A4)
- - - -
Lysander-Crusader Equity Income Fund Series A FE (414668A2) logo
LFMTX Lysander-Crusader Equity Income Fund Series A FE (414668A2)
- - - -
CI Select Canadian Equity Corporate Class (Series FT8 shares) NL (241345A2) logo
CGLWX CI Select Canadian Equity Corporate Class (Series FT8 shares) NL (241345A2)
- - - -
U.S. Equity Small Cap Pool Series OF NL (309332A2) logo
CKMAX U.S. Equity Small Cap Pool Series OF NL (309332A2)
- - - -
Purpose Gold Bullion Fund Class F Non-Currency Hedged Units NL (493142A2) logo
OAYSX Purpose Gold Bullion Fund Class F Non-Currency Hedged Units NL (493142A2)
- - - -
CIBC Sustainable Canadian Equity Fund Series F NL (668887A2) logo
CJHZX CIBC Sustainable Canadian Equity Fund Series F NL (668887A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.