Name Last Change Change % Volume Year Range
LON Franklin Templeton Moderate Income 75/75 (PS1) FE (306552A2) logo
ZINRXX LON Franklin Templeton Moderate Income 75/75 (PS1) FE (306552A2)
- - - -
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153203A5) logo
ZMAFAX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153203A5)
- - - -
LON Franklin Templeton Moderate Growth 75/100 (PS1) CB (306445A4) logo
ZINTJX LON Franklin Templeton Moderate Growth 75/100 (PS1) CB (306445A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNNXX logo
ACPNNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNNXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSJWXX logo
ACSJWXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSJWXX
- - - -
Manulife Monthly High Income GIF Select InvestmentPlus 75/100 LSC (804814A4) logo
ZMASUX Manulife Monthly High Income GIF Select InvestmentPlus 75/100 LSC (804814A4)
- - - -
LON Income Profile 75/75 FE (244523A2) logo
ZINEDX LON Income Profile 75/75 FE (244523A2)
- - - -
FNJBYX logo
FNJBYX FNJBYX
- - - -
Manulife Monthly High Income Class Series FT6 NL (309937A2) logo
JEWQX Manulife Monthly High Income Class Series FT6 NL (309937A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCSXX logo
ACTCSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCSXX
- - - -
HSBC USA Inc. Capped Dual Directional Buffer Note ACTLDXX logo
ACTLDXX HSBC USA Inc. Capped Dual Directional Buffer Note ACTLDXX
103.1 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTPRXX logo
ACTPRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTPRXX
10.25 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACTUZXX logo
ACTUZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACTUZXX
91.91 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSZYXX logo
ACSZYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSZYXX
9.55 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACTTUXX logo
ACTTUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACTTUXX
101.69 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACTLQXX logo
ACTLQXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACTLQXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTOPXX logo
ACTOPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTOPXX
10.21 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACTSZXX logo
ACTSZXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACTSZXX
92.28 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCBXX logo
ACTCBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCBXX
9.7 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTOXXX logo
ACTOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTOXXX
10.52 0 0% 0
HSBC USA Inc. Autocallable Snowball Barrier Note ACSUZXX logo
ACSUZXX HSBC USA Inc. Autocallable Snowball Barrier Note ACSUZXX
113.44 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Dual Directional Barrier Note ACSSKXX logo
ACSSKXX Citigroup Global Markets Holdings Inc. Issuer Callable Dual Directional Barrier Note ACSSKXX
108.98 +1.02 +0.9448% 0
DFS GIF - Global Balanced - Desjardins Sustainable Series 6F NL (760855A3) logo
ZAHXWX DFS GIF - Global Balanced - Desjardins Sustainable Series 6F NL (760855A3)
6.29 -0.03 -0.4747% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACTTKXX logo
ACTTKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACTTKXX
93.57 0 0% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACTPIXX logo
ACTPIXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ACTPIXX
114.6 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSNZXX logo
ACSNZXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACSNZXX
94.2 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBVXX logo
ACTBVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBVXX
9.83 0 0% 0
SunWise 2001 CI Select Global Income & Growth Fund (SunWise II) 75/75 DSC (137952A3) logo
ZALEDX SunWise 2001 CI Select Global Income & Growth Fund (SunWise II) 75/75 DSC (137952A3)
34.62 -0.12 -0.3555% 0
SunWise Elite CI Global Equity Core Bundle 75/100 FE (303269A2) logo
ZCGFIX SunWise Elite CI Global Equity Core Bundle 75/100 FE (303269A2)
28.39 -0.08 -0.2775% 0
SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A4) logo
ZCISSX SunWise Elite CI Global Income & Growth Fund PMA Class B FE (242715A4)
44.11 -0.15 -0.3382% 0
SunWise Elite CI Premier Global Income & Growth Fund 100/100 FE (7099A5) logo
ZAKNMX SunWise Elite CI Premier Global Income & Growth Fund 100/100 FE (7099A5)
18.64 -0.06 -0.347% 0
SunWise Elite CI Premier III Global Income & Growth Fund 75/100 FE (4827A4) logo
ZCIBYX SunWise Elite CI Premier III Global Income & Growth Fund 75/100 FE (4827A4)
24.84 -0.09 -0.3458% 0
Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 13 (F-Class) NL (703286A2) logo
BMBJOXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 13 (F-Class) NL (703286A2)
122.12 +0.34 +0.2755% 0
CI Mosaic Growth ETF Portfolio Class Series B6 LSC (430803A4) logo
CFHOX CI Mosaic Growth ETF Portfolio Class Series B6 LSC (430803A4)
10.63 -0.01 -0.124% 0
Clarica SF CI Global Income & Growth Fund FE (3474A2) logo
ZALNSX Clarica SF CI Global Income & Growth Fund FE (3474A2)
30.06 -0.1 -0.3457% 0
Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 16 DSC (711850A2) logo
BMAYMXX Bank of Montreal Fossil Fuel Free ESG Index Linked Principal Protected Deposit Notes, Series 16 DSC (711850A2)
123.21 +0.37 +0.2983% 0
SFGBLX logo
SFGBLX SFGBLX
- - - -
SunWise Elite CI Core Bundle Class B 75/100 DSC (172730A5) logo
ZCINBX SunWise Elite CI Core Bundle Class B 75/100 DSC (172730A5)
25.75 -0.04 -0.1458% 0
SunWise CI Premier Global Income & Growth Fund (SunWise II) 75/100 FE (2832A2) logo
ZAKXKX SunWise CI Premier Global Income & Growth Fund (SunWise II) 75/100 FE (2832A2)
23.77 -0.09 -0.3567% 0
SunWise Elite CI Premier III Global Income & Growth Fund 75/75 DSC (4828A4) logo
ZCICBX SunWise Elite CI Premier III Global Income & Growth Fund 75/75 DSC (4828A4)
26.03 -0.09 -0.3449% 0
Tactical Asset Allocation Balanced Growth Class Series I NL (773376A2) logo
CIENX Tactical Asset Allocation Balanced Growth Class Series I NL (773376A2)
14.96 -0.05 -0.359% 0
Tactical Asset Allocation Balanced Growth Pool Series E ISC (770622A2) logo
CIEVX Tactical Asset Allocation Balanced Growth Pool Series E ISC (770622A2)
14.01 -0.05 -0.3669% 0
SunWise Elite CI Global Equity Core Bundle 75/100 DSC (303269A4) logo
ZCGFJX SunWise Elite CI Global Equity Core Bundle 75/100 DSC (303269A4)
28.39 -0.08 -0.2775% 0
Mackenzie Ivy International Fund Series AR DSC (461307A3) logo
JBREX Mackenzie Ivy International Fund Series AR DSC (461307A3)
15 -0.05 -0.299% 0
Mackenzie Ivy International Fund II Series T8 DSC (690134A3) logo
JBQTX Mackenzie Ivy International Fund II Series T8 DSC (690134A3)
5.17 -0.02 -0.3161% 0
Desjardins Global Equity Fund R Class FE (462033A2) logo
DAPWX Desjardins Global Equity Fund R Class FE (462033A2)
6.92 -0.01 -0.202% 0
Mackenzie Ivy International Fund II Series A DSC (689546A3) logo
JBQDX Mackenzie Ivy International Fund II Series A DSC (689546A3)
15 -0.05 -0.3163% 0
Mackenzie Ivy International Fund Series T5 DSC (461304A3) logo
JBSGX Mackenzie Ivy International Fund Series T5 DSC (461304A3)
15.21 -0.05 -0.2989% 0
Desjardins Global Equity Fund C Class DSC (462042A3) logo
DAPOX Desjardins Global Equity Fund C Class DSC (462042A3)
12.88 -0.03 -0.2014% 0
NBC Global Equity Markets Deposit Notes with Low Point, Series 6 DSC (837427A2) logo
NBBNLXX NBC Global Equity Markets Deposit Notes with Low Point, Series 6 DSC (837427A2)
180.82 -0.22 -0.1215% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.