Name Last Change Change % Volume Year Range
Empire Global Balanced Fund - G FE (64268A2) logo
ZAHDXX Empire Global Balanced Fund - G FE (64268A2)
18.98 +0.05 +0.2488% 0
RBC U.S. Small-Cap Core Equity Fund Series O U$ NL (301218A2) logo
OCTBX RBC U.S. Small-Cap Core Equity Fund Series O U$ NL (301218A2)
- - - -
GWL Equity Index 100/100 DSC (152583A3) logo
ZELONX GWL Equity Index 100/100 DSC (152583A3)
35.96 +0.09 +0.2599% 0
CAN Canadian Equity 75/75 (PS2) FE (306568A2) logo
ZAQHNX CAN Canadian Equity 75/75 (PS2) FE (306568A2)
46.59 +0.1 +0.2117% 0
Sun Life MFS U.S. Value Fund Series IH NL (434185A2) logo
RDDKX Sun Life MFS U.S. Value Fund Series IH NL (434185A2)
20.76 +0.02 +0.0916% 0
International Equity Alpha Corporate Class (Series FT8 shares) NL (442079A2) logo
CHSZX International Equity Alpha Corporate Class (Series FT8 shares) NL (442079A2)
5.34 -0.02 -0.3601% 0
GWL Canadian Stock Balanced 75/75 (P) FE (466064A2) logo
ZELZNX GWL Canadian Stock Balanced 75/75 (P) FE (466064A2)
18.07 +0.03 +0.1536% 0
CAN Visio Income Portfolio II 75/100 (PS1) FE (306729A2) logo
ZANTBX CAN Visio Income Portfolio II 75/100 (PS1) FE (306729A2)
15.56 +0.03 +0.1641% 0
CI International Equity Corporate Class (Series AT8 shares) DSC (295654A3) logo
CETNX CI International Equity Corporate Class (Series AT8 shares) DSC (295654A3)
6.45 -0.03 -0.3878% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153199A4) logo
ZMAEUX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153199A4)
27.79 -0.09 -0.3368% 0
Mawer Canadian Equity Pooled Fund NL (293135A2) logo
ZADGYX Mawer Canadian Equity Pooled Fund NL (293135A2)
30.49 -0.13 -0.4357% 0
Manulife Ideal Income Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110974A4) logo
ZIJHKX Manulife Ideal Income Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110974A4)
24.56 -0.05 -0.2088% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A14) logo
ZDBMZX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 CB (460049A14)
9.72 -0.08 -0.8163% 0
Fidelity Concentrated Value Private Pool Series F8 NL (306101A2) logo
FLLJX Fidelity Concentrated Value Private Pool Series F8 NL (306101A2)
23.82 -0.18 -0.7636% 0
Manulife Global Listed Infrastructure Class Series F NL (242590A2) logo
JENWX Manulife Global Listed Infrastructure Class Series F NL (242590A2)
33.44 +0.11 +0.3168% 0
LON Canadian Equity Profile 75/100 (PS2) FE (307019A2) logo
ZEEVKX LON Canadian Equity Profile 75/100 (PS2) FE (307019A2)
46.29 +0.06 +0.133% 0
SunWise Fidelity Global Fund (SunWise II) 75/100 DSC (2840A3) logo
ZAJDKX SunWise Fidelity Global Fund (SunWise II) 75/100 DSC (2840A3)
32.13 -0.18 -0.5598% 0
iA Fidelity True North SRP 75/75 & My Education+ CB (339856A4) logo
ZEIFEX iA Fidelity True North SRP 75/75 & My Education+ CB (339856A4)
120.66 -0.25 -0.204% 0
EdgePoint Canadian Growth & Income Portfolio Series AT4 FE (693303A2) logo
EEVFX EdgePoint Canadian Growth & Income Portfolio Series AT4 FE (693303A2)
28.62 -0.1 -0.3559% 0
Mackenzie Canadian Equity Fund GO FE (817447A2) logo
MDYZX Mackenzie Canadian Equity Fund GO FE (817447A2)
14.9 -0.01 -0.051% 0
Manulife Strategic Balanced Yield Fund Advisor Series DSC (303473A3) logo
MKJDX Manulife Strategic Balanced Yield Fund Advisor Series DSC (303473A3)
12.48 -0.06 -0.511% 0
GWL Global Dividend 100/100 NL (414006A3) logo
ZGWKUX GWL Global Dividend 100/100 NL (414006A3)
21.31 -0.03 -0.1448% 0
GWL Canadian Premier Balanced 100/100 (PS1) FE (306767A2) logo
ZEMEKX GWL Canadian Premier Balanced 100/100 (PS1) FE (306767A2)
29.61 +0.07 +0.2495% 0
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class K DSC (417465A5) logo
ZEOJNX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class K DSC (417465A5)
19.69 +0.01 +0.062% 0
LON Canadian Equity 75/100 (PS1) CB (306964A4) logo
ZEEWOX LON Canadian Equity 75/100 (PS1) CB (306964A4)
31.53 +0.06 +0.205% 0
Renaissance Global Infrastructure Fund Class A LSC (7871A3) logo
OECFX Renaissance Global Infrastructure Fund Class A LSC (7871A3)
15.96 -0.04 -0.2275% 0
CAN Canadian Equity Value 75/75 (PS1) NL (307273A4) logo
ZCAJEX CAN Canadian Equity Value 75/75 (PS1) NL (307273A4)
34.26 +0.13 +0.3744% 0
IA Clarington Strategic Equity Income Class Series A FE (366022A2) logo
IBTPX IA Clarington Strategic Equity Income Class Series A FE (366022A2)
21.42 +0.02 +0.0757% 0
Dynamic Dividend Fund Series A DSC (558A7) logo
DYPVX Dynamic Dividend Fund Series A DSC (558A7)
29.11 -0.02 -0.0542% 0
CAN Canadian Premier Balanced 75/75 CB (152331A5) logo
ZAPRQX CAN Canadian Premier Balanced 75/75 CB (152331A5)
27.06 +0.07 +0.2486% 0
LON U.S. Mid Cap Growth 75/75 (PP) FE (465988A2) logo
ZIMEQX LON U.S. Mid Cap Growth 75/75 (PP) FE (465988A2)
17.91 +0.16 +0.9179% 0
Dynamic Real Estate & Infrastructure Income II Fund Series A FE (474369A2) logo
DDAEX Dynamic Real Estate & Infrastructure Income II Fund Series A FE (474369A2)
9.76 -0.01 -0.1249% 0
CAN Canadian Dividend 75/75 (PP) FE (481493A2) logo
ZAQIQX CAN Canadian Dividend 75/75 (PP) FE (481493A2)
22.28 +0.02 +0.0917% 0
IG Mackenzie Pacific International Fund Series F NL (339766A2) logo
IARPX IG Mackenzie Pacific International Fund Series F NL (339766A2)
29.98 -0.06 -0.1994% 0
CI Global Value Corporate Class (Series A shares) DSC (398A5) logo
CJZBX CI Global Value Corporate Class (Series A shares) DSC (398A5)
26.77 -0.06 -0.208% 0
DFS GIF - American Equity Value - Desjardins Series 1 DSC (881A4) logo
ZAILHX DFS GIF - American Equity Value - Desjardins Series 1 DSC (881A4)
16.72 -0.07 -0.4169% 0
RBC QUBE Low Volatility Global Equity Fund Series D U$ NL (421496A2) logo
OCICX RBC QUBE Low Volatility Global Equity Fund Series D U$ NL (421496A2)
20.11 -0 -0.0159% 0
Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288060A2) logo
ZILJDX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288060A2)
28.91 +0.11 +0.3826% 0
GWL Visio Income Portfolio 100/100 (P) FE (465983A2) logo
ZELXHX GWL Visio Income Portfolio 100/100 (P) FE (465983A2)
12.25 +0.02 +0.166% 0
CAN Emerging Markets Large Cap Equity 75/75 CB (478108A5) logo
ZAOZNX CAN Emerging Markets Large Cap Equity 75/75 CB (478108A5)
23.1 +0.21 +0.9352% 0
GWL Far East Equity 75/75 (PS2) FE (307287A2) logo
ZELMHX GWL Far East Equity 75/75 (PS2) FE (307287A2)
44.49 +0.7 +1.5912% 0
Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313457A4) logo
ZIJPAX Manulife Ideal Fidelity Monthly Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313457A4)
19.77 -0.07 -0.3387% 0
IA Clarington Inhance Global Small Cap SRI Fund Series F NL (753734A2) logo
IBJSX IA Clarington Inhance Global Small Cap SRI Fund Series F NL (753734A2)
10.36 -0.06 -0.6035% 0
CAN Global Resources 75/100 FE (152328A2) logo
ZANYQX CAN Global Resources 75/100 FE (152328A2)
29.11 -0.21 -0.7175% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original FE (6051A2) logo
ZIKSDX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original FE (6051A2)
28.71 -0.1 -0.3368% 0
iA Real Estate Income (iA) SRP 75/100 Prestige 500 FE (776142A2) logo
ZEGRUX iA Real Estate Income (iA) SRP 75/100 Prestige 500 FE (776142A2)
12.4 -0 -0.0347% 0
SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A3) logo
ZCGDQX SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A3)
47.59 +0.04 +0.0902% 0
CAN Canadian Fundamental Equity 75/100 (PS1) CB (478042A4) logo
ZCAUEX CAN Canadian Fundamental Equity 75/100 (PS1) CB (478042A4)
21.33 +0.04 +0.1724% 0
GWL Global Infrastructure 100/100 (PS1) FE (307112A2) logo
ZELBHX GWL Global Infrastructure 100/100 (PS1) FE (307112A2)
27.01 +0.01 +0.0474% 0
Sun Life MFS Low Volatility International Equity Fund Series T5 DSC (428013A3) logo
RDABX Sun Life MFS Low Volatility International Equity Fund Series T5 DSC (428013A3)
15.04 -0.01 -0.0704% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.