Name Last Change Change % Volume Year Range
CAN Visio Growth Portfolio Fund 75/100 (PS1) FE (853831A2) logo
ZCBEYX CAN Visio Growth Portfolio Fund 75/100 (PS1) FE (853831A2)
- - - -
EdgePoint Global Portfolio Series F(N), non HST NL (286862A2) logo
EPWFX EdgePoint Global Portfolio Series F(N), non HST NL (286862A2)
- - - -
Canada Life Canadian All Cap Equity 75/100 (PP) FE (467248A2) logo
ZAMECX Canada Life Canadian All Cap Equity 75/100 (PP) FE (467248A2)
- - - -
Mackenzie Emerging Markets Fund II Series D FE (690042A2) logo
MEZZX Mackenzie Emerging Markets Fund II Series D FE (690042A2)
- - - -
CAN Canadian Stock Balanced 75/100 (PS1) CB (481422A5) logo
ZAPNLX CAN Canadian Stock Balanced 75/100 (PS1) CB (481422A5)
- - - -
Canada Life Canadian Value Fund QFW NL (491682A2) logo
MAZQX Canada Life Canadian Value Fund QFW NL (491682A2)
- - - -
GWL Visio Balanced Portfolio 75/75 DSC (152468A3) logo
ZEMSMX GWL Visio Balanced Portfolio 75/75 DSC (152468A3)
- - - -
Renaissance U.S. Equity Income Fund Class FT4 U$ NL (450153A2) logo
OEMHX Renaissance U.S. Equity Income Fund Class FT4 U$ NL (450153A2)
- - - -
IA Clarington Strategic Equity Income Class Series A LSC (366022A4) logo
IBTQX IA Clarington Strategic Equity Income Class Series A LSC (366022A4)
- - - -
LON U.S. Mid Cap Growth 75/75 (PS1) FE (306556A2) logo
ZIMENX LON U.S. Mid Cap Growth 75/75 (PS1) FE (306556A2)
- - - -
CAN Visio Balanced Portfolio 100/100 FE (152424A2) logo
ZANSFX CAN Visio Balanced Portfolio 100/100 FE (152424A2)
- - - -
Fidelity Concentrated Value Private Pool Series B ISC (305986A2) logo
FLLGX Fidelity Concentrated Value Private Pool Series B ISC (305986A2)
- - - -
Fidelity Global Intrinsic Value Fund Series T8 $U LSC (681052A4) logo
FNQKX Fidelity Global Intrinsic Value Fund Series T8 $U LSC (681052A4)
- - - -
Fidelity Dividend Plus Class Series T8 DSC (319659A2) logo
FLWGX Fidelity Dividend Plus Class Series T8 DSC (319659A2)
- - - -
GWL Global Small-Mid Cap Growth 75/100 DSC (152618A3) logo
ZEKYJX GWL Global Small-Mid Cap Growth 75/100 DSC (152618A3)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select DSC (322055A2) logo
ZEQHVX Equitable Life Bissett Monthly Income and Growth Fund Select DSC (322055A2)
- - - -
Fidelity Canadian Large Cap Class Series T5 U$ LSC (297258A3) logo
FGHZX Fidelity Canadian Large Cap Class Series T5 U$ LSC (297258A3)
- - - -
Scotia Wealth Real Estate Income Pool - Series M NL (315029A1) logo
RCAOX Scotia Wealth Real Estate Income Pool - Series M NL (315029A1)
- - - -
GWL Canadian Stock Balanced 75/75 FE (152664A2) logo
ZELZHX GWL Canadian Stock Balanced 75/75 FE (152664A2)
- - - -
IA Clarington Dividend Growth GIF - Guarantee A DSC (6971A3) logo
ZEJUEX IA Clarington Dividend Growth GIF - Guarantee A DSC (6971A3)
- - - -
Manulife U.S. Balanced Private Trust Series T6 FE (321240A2) logo
JDQGX Manulife U.S. Balanced Private Trust Series T6 FE (321240A2)
- - - -
CAN Canadian Equity 75/100 FE (152262A2) logo
ZAQHTX CAN Canadian Equity 75/100 FE (152262A2)
- - - -
Invesco Income Growth Fund Series A LSC (1857A3) logo
INHHX Invesco Income Growth Fund Series A LSC (1857A3)
- - - -
CAN U.S. Mid Cap Growth 100/100 (PS1) FE (481547A2) logo
ZAMINX CAN U.S. Mid Cap Growth 100/100 (PS1) FE (481547A2)
- - - -
CAN Global Value Balanced 75/100 (PS1) CB (491027A3) logo
ZANWQX CAN Global Value Balanced 75/100 (PS1) CB (491027A3)
- - - -
Dynamic Global Real Estate Fund Series T LSC (6838A3) logo
DYYNX Dynamic Global Real Estate Fund Series T LSC (6838A3)
- - - -
CI International Equity Corporate Class (Series A shares) FE (295657A6) logo
CKLNX CI International Equity Corporate Class (Series A shares) FE (295657A6)
- - - -
Mackenzie US Mid Cap Opportunities Fund Series LX NL (747874A2) logo
JCNDX Mackenzie US Mid Cap Opportunities Fund Series LX NL (747874A2)
15.37 +0 +0.0202% 0
GWL Equity Index 75/100 CB (152581A4) logo
ZELOHX GWL Equity Index 75/100 CB (152581A4)
38.26 +0.1 +0.2608% 0
Meritage Canadian Equity Portfolio - Private Series NL (439015A2) logo
NABWX Meritage Canadian Equity Portfolio - Private Series NL (439015A2)
18.85 -0.03 -0.1806% 0
CAN Canadian Small-Mid Cap 100/100 CB (152318A5) logo
ZAPPQX CAN Canadian Small-Mid Cap 100/100 CB (152318A5)
31.79 -0.05 -0.1458% 0
Empire Life Dividend Growth GIF - 75/100 - Class L CB (409278A4) logo
ZEOLNX Empire Life Dividend Growth GIF - 75/100 - Class L CB (409278A4)
19.21 +0.08 +0.4161% 0
Beneva Celestia 100% Equity GIF CB (685191A5) logo
ZARUTX Beneva Celestia 100% Equity GIF CB (685191A5)
16.16 +0.04 +0.2301% 0
CAN Canadian Equity Value 75/75 (PS1) FE (307273A2) logo
ZAQGQX CAN Canadian Equity Value 75/75 (PS1) FE (307273A2)
34.26 +0.13 +0.3744% 0
Middlefield Income Plus Class Series A LSC (2046A3) logo
JFWMX Middlefield Income Plus Class Series A LSC (2046A3)
20.86 +0.08 +0.3976% 0
Canada Life Canadian Value Balanced Fund A ISC (494073A2) logo
MAYMX Canada Life Canadian Value Balanced Fund A ISC (494073A2)
- - - -
Renaissance Global Infrastructure Fund Class O NL (243293A2) logo
OECLX Renaissance Global Infrastructure Fund Class O NL (243293A2)
16.7 -0.04 -0.221% 0
CI International Value Fund (Series A units) DSC (842A2) logo
CKANX CI International Value Fund (Series A units) DSC (842A2)
28.83 -0.02 -0.0575% 0
LON Canadian Focused Value 75/75 CB (152202A4) logo
ZEEOPX LON Canadian Focused Value 75/75 CB (152202A4)
38.76 +0.16 +0.4251% 0
GWL Canadian Equity Portfolio 75/100 FE (152521A2) logo
ZEMLYX GWL Canadian Equity Portfolio 75/100 FE (152521A2)
35.41 +0.05 +0.1431% 0
CAN Canadian Small-Mid Cap 75/100 CB (152316A4) logo
ZCABUX CAN Canadian Small-Mid Cap 75/100 CB (152316A4)
34.03 -0.05 -0.1447% 0
Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A3) logo
ZMBNJX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A3)
11.08 -0.06 -0.5169% 0
NBI Canadian Equity Fund - Advisor Series / ISC FE (288474A2) logo
NANZX NBI Canadian Equity Fund - Advisor Series / ISC FE (288474A2)
28.99 -0.24 -0.8071% 0
CAN Canadian Premier Balanced 75/75 (P) FE (466960A2) logo
ZAPRWX CAN Canadian Premier Balanced 75/75 (P) FE (466960A2)
17.59 +0.04 +0.252% 0
CAN Canadian Value Balanced 75/100 (PS1) CB (481410A5) logo
ZAPLFX CAN Canadian Value Balanced 75/100 (PS1) CB (481410A5)
14.93 +0.07 +0.4446% 0
Fidelity Global Fund Series F NL (234124A2) logo
FNDEX Fidelity Global Fund Series F NL (234124A2)
154.25 -0.86 -0.5538% 0
LON Canadian Low Volatility 100/100 FE (152158A2) logo
ZIOTMX LON Canadian Low Volatility 100/100 FE (152158A2)
33.87 +0.16 +0.4874% 0
Invesco Select Balanced Fund Series T4 DSC (240748A2) logo
IDWNX Invesco Select Balanced Fund Series T4 DSC (240748A2)
20.91 -0.14 -0.6838% 0
Fidelity Canadian Large Cap Fund Series F5 NL (320997A2) logo
FKVJX Fidelity Canadian Large Cap Fund Series F5 NL (320997A2)
18.72 -0.14 -0.7639% 0
DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A6) logo
ZAHVSX DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A6)
10.44 -0.01 -0.0957% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.