| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNOEX Fidelity Global Intrinsic Value Class Series S8 FE (418867A2) | 20.27 | -0.01 | -0.0631% | 0 | |
ZIIGKX Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 1 DSC (21558A2) | 23.24 | -0.07 | -0.3058% | 0 | |
ZARFIX BMO Dividend GIF 75/100 Class A FE (460628A4) | 19.82 | -0.02 | -0.1013% | 0 | |
ZAMLYX CAN U.S. Concentrated Equity 75/75 (PS1) CB (478058A4) | 19.75 | -0 | -0.0121% | 0 | |
ZAJOSX SunWise Essential CI Global Leaders Segregated Fund (Series Investment Class 75/75 units) FE (302967A2) | 43.7 | +0.11 | +0.2595% | 0 | |
IAYEX IA Clarington Canadian Dividend Fund Series T6 LSC (7240A4) | 8.88 | -0 | -0.0293% | 0 | |
FMQPX Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 DSC (452973A2) | 15.72 | -0.05 | -0.3222% | 0 | |
CEXUX CI International Value Fund (Series O units) NL (361818A2) | 26.58 | -0.01 | -0.0511% | 0 | |
ZAJDSX SunWise Fidelity Global Fund (SunWise I) 100/100 DSC (1660A3) | 26.28 | -0.15 | -0.5604% | 0 | |
ZEGVYX iA International Equity Index (BlackRock) SRP 75/100 Prestige FE (427353A4) | 26.06 | -0.07 | -0.2736% | 0 | |
ZIMCGX London Life Canadian Growth DSC (1060A2) | 54.8 | +0.11 | +0.2059% | 0 | |
MJUMX Manulife Growth Opportunities Fund Advisor Series LSC (596A7) | 57.14 | +0.16 | +0.2794% | 0 | |
OBMZX RBC Canadian Dividend Fund Series T8 NL (7132A2) | 13.09 | +0.01 | +0.0696% | 0 | |
ZEMPCX GWL Canadian Core Dividend 75/75 (PS2) FE (424523A2) | 32.68 | +0.02 | +0.0582% | 0 | |
ZEEWGX LON Canadian Equity 75/75 (PP) FE (465797A2) | 21.5 | +0.04 | +0.2088% | 0 | |
NBBPX NBI North American Dividend Private Portfolio F5 Series NL (420352A2) | 15.36 | -0.05 | -0.3122% | 0 | |
ZIHFNX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153208A3) | 35.5 | +0.09 | +0.2522% | 0 | |
ZAPRYX CAN Canadian Premier Balanced 75/100 EP FE (456177A2) | 26.62 | +0.07 | +0.2482% | 0 | |
ZDBBSX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 DSC (435718A3) | 9.63 | -0.02 | -0.2073% | 0 | |
MAVDX Canada Life Canadian Focused Value Fund A CB (491629A4) | - | - | - | - | |
ZEMECX GWL Canadian Premier Balanced 75/100 (PS1) FE (306914A2) | 30.55 | +0.08 | +0.25% | 0 | |
ZDAKSX DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A6) | 15.54 | -0.06 | -0.3846% | 0 | |
ZELYCX GWL Canadian Value Balanced 100/100 DSC (152462A3) | 28.08 | +0.12 | +0.4429% | 0 | |
ZAQIYX CAN Canadian Dividend 75/100 (PS1) CB (481488A5) | 20.35 | +0.02 | +0.088% | 0 | |
CEKOX CI Global Value Corporate Class (Series FT8 shares) NL (447658A2) | 7.92 | -0.02 | -0.2053% | 0 | |
ZINPGX LON Global Dividend 100/100 CB (414069A4) | 21.07 | -0.03 | -0.1398% | 0 | |
ODYQX Renaissance Diversified Income Fund Class F NL (238583A2) | 12.67 | -0 | -0.0142% | 0 | |
MGZMX Mackenzie Ivy European Fund Series PW U$ FE (690103A2) | 9.66 | +0.03 | +0.3083% | 0 | |
NAQAX NBI Canadian High Conviction Equity Private Portfolio O Series NL (762679A2) | 18.6 | -0.01 | -0.0672% | 0 | |
ZIKNTX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288081A2) | 47.73 | -0.07 | -0.1487% | 0 | |
DCEUX Dynamic Equity Income Fund Series A DSC (2541A4) | 32.97 | -0.03 | -0.0827% | 0 | |
OAQKX FDP Canadian Dividend Equity Portfolio Series A NL (8439A2) | 15.68 | +0.01 | +0.0702% | 0 | |
ZAOZVX CAN Emerging Markets Large Cap Equity 75/100 CB (478109A5) | 22.4 | +0.21 | +0.9342% | 0 | |
CITRX U.S. Equity Value Currency Hedged Pool (Series I units) NL (471824A2) | 19.59 | -0 | -0.0056% | 0 | |
FGMGX Fidelity Small Cap America Class Series T8 LSC (321038A3) | 20.8 | +0.01 | +0.0635% | 0 | |
DYXJX Dynamic International Equity Fund Series T LSC (5278A4) | 2.6 | +0 | +0.1384% | 0 | |
ZDBNVX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A5) | 10.62 | -0.05 | -0.4686% | 0 | |
ZANYYX CAN Global Resources 100/100 FE (152330A2) | 27.28 | -0.2 | -0.7184% | 0 | |
ZEHIMX iA Global Health Care (Renaissance) Ecoflex & My Education CB (2689A3) | 53.36 | -0.57 | -1.0498% | 0 | |
ZALTVX CI Canadian Investment Guaranteed Investment Fund Class B FE (2653A2) | 36.68 | -0.02 | -0.0624% | 0 | |
ZCAJLX CAN Global Resources 100/100 (PS1) NL (307342A4) | - | - | - | - | |
PHCDX Phillips, Hager & North Canadian Income Fund Series O NL (4906A2) | - | - | - | - | |
ZAPQVX CAN Canadian Small Cap 75/75 CB (152363A4) | - | - | - | - | |
ZIJLTX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313648A2) | - | - | - | - | |
ICREX Invesco Canadian Plus Dividend Class Series T6 LSC (240062A5) | - | - | - | - | |
ZCBALX CAN Global Value Balanced 75/75 (PS1) NL (491026A4) | - | - | - | - | |
ZANWSX CAN Global Value Balanced 75/100 (P) FE (491034A2) | - | - | - | - | |
ZMBOMX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A2) | - | - | - | - | |
ZAMIPX CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A5) | - | - | - | - | |
ZEGRMX iA Real Estate Income (iA) SRP 75/75 F-Class NL (481815A2) | - | - | - | - | |