Name Last Change Change % Volume Year Range
GWL European Equity 75/75 (PS1) NL (306901A3) logo
ZGWGBX GWL European Equity 75/75 (PS1) NL (306901A3)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A2) logo
ZAICUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A2)
- - - -
LON Canadian Low Volatility 100/100 DSC (152158A3) logo
ZIOTNX LON Canadian Low Volatility 100/100 DSC (152158A3)
- - - -
CAN Canadian Dividend and Income 75/75 FE (152379A2) logo
ZAQBBX CAN Canadian Dividend and Income 75/75 FE (152379A2)
- - - -
Scotia Canadian Dividend Fund - Series F NL (236253A2) logo
RBQBX Scotia Canadian Dividend Fund - Series F NL (236253A2)
- - - -
LON Global All Cap Equity 100/100 CB (468616A4) logo
ZINRNX LON Global All Cap Equity 100/100 CB (468616A4)
- - - -
Fidelity U.S. Dividend Fund Series T8 DSC (313972A2) logo
FQBMX Fidelity U.S. Dividend Fund Series T8 DSC (313972A2)
- - - -
U.S. Equity Value Currency Hedged Pool (Class F units) NL (471814A2) logo
CITQX U.S. Equity Value Currency Hedged Pool (Class F units) NL (471814A2)
- - - -
Mackenzie FuturePath Canadian Core Fund PH NL (735896A4) logo
MFEVX Mackenzie FuturePath Canadian Core Fund PH NL (735896A4)
- - - -
GWL Canadian Core Dividend 75/75 (PP) FE (466560A2) logo
ZEMPEX GWL Canadian Core Dividend 75/75 (PP) FE (466560A2)
- - - -
TD Canadian Low Volatility Fund - T8 Series FE (387220A4) logo
RDPUX TD Canadian Low Volatility Fund - T8 Series FE (387220A4)
- - - -
CAN Canadian Equity 100/100 CB (152264A4) logo
ZCAARX CAN Canadian Equity 100/100 CB (152264A4)
- - - -
EdgePoint Canadian Growth & Income Portfolio Series A(N), non HST FE (286690A2) logo
EEVDX EdgePoint Canadian Growth & Income Portfolio Series A(N), non HST FE (286690A2)
- - - -
Manulife Global Strategic Balanced Yield Fund Series T6 LSC (406662A6) logo
JERDX Manulife Global Strategic Balanced Yield Fund Series T6 LSC (406662A6)
- - - -
GWL Canadian Premier Balanced 75/100 (P) FE (466637A2) logo
ZEMEEX GWL Canadian Premier Balanced 75/100 (P) FE (466637A2)
- - - -
CAN Canadian Dividend 75/100 (PS1) FE (481488A2) logo
ZAQIWX CAN Canadian Dividend 75/100 (PS1) FE (481488A2)
- - - -
GWL Canadian Value Balanced 100/100 (PS2) FE (307614A2) logo
ZELYEX GWL Canadian Value Balanced 100/100 (PS2) FE (307614A2)
- - - -
Desjardins Dividend Growth Fund F Class NL (362448A2) logo
DALSX Desjardins Dividend Growth Fund F Class NL (362448A2)
- - - -
CAN Global Infrastructure 75/75 (PS2) FE (306927A2) logo
ZAOBNX CAN Global Infrastructure 75/75 (PS2) FE (306927A2)
- - - -
Vanguard Global Balanced Fund Series F NL (460639A2) logo
RFKUX Vanguard Global Balanced Fund Series F NL (460639A2)
- - - -
CAN Diversified Real Assets 75/75 (PS1) CB (773757A4) logo
ZCBDUX CAN Diversified Real Assets 75/75 (PS1) CB (773757A4)
- - - -
GWL Visio Income Portfolio 100/100 FE (152538A2) logo
ZELXBX GWL Visio Income Portfolio 100/100 FE (152538A2)
- - - -
Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153272A3) logo
ZILJBX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153272A3)
- - - -
Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - FE NL (807494A3) logo
ZMBMGX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - FE NL (807494A3)
- - - -
NBI North American Dividend Private Portfolio T5 Series FE (421121A2) logo
NBBQX NBI North American Dividend Private Portfolio T5 Series FE (421121A2)
- - - -
CAN Emerging Markets Large Cap Equity 75/100 FE (478109A2) logo
ZAOZTX CAN Emerging Markets Large Cap Equity 75/100 FE (478109A2)
- - - -
IA Clarington Inhance Global Small Cap SRI Fund Series I NL (753736A2) logo
IBJUX IA Clarington Inhance Global Small Cap SRI Fund Series I NL (753736A2)
- - - -
IPC Private Wealth Visio Balanced Pool Series A ISC (655690A2) logo
CJVQX IPC Private Wealth Visio Balanced Pool Series A ISC (655690A2)
- - - -
GWL Global Infrastructure 75/100 (PP) FE (466270A2) logo
ZELBBX GWL Global Infrastructure 75/100 (PP) FE (466270A2)
- - - -
CAN Canadian Small Cap 75/75 FE (152363A2) logo
ZAPQTX CAN Canadian Small Cap 75/75 FE (152363A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Series 1 DSC (6883A2) logo
ZIKSBX Manulife Fidelity Monthly Income Guaranteed Investment Fund Series 1 DSC (6883A2)
- - - -
CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A5) logo
ZCALRX CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A5)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 NL (460049A8) logo
ZDBMSX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 NL (460049A8)
- - - -
Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A7) logo
MKTCX Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A7)
- - - -
SunWise 2001 Fidelity Global Fund (SunWise II) 75/75 ISC (137736A2) logo
ZALDEX SunWise 2001 Fidelity Global Fund (SunWise II) 75/75 ISC (137736A2)
- - - -
GWL Canadian Focused Growth 75/100 (PP) FE (465636A2) logo
ZEMIQX GWL Canadian Focused Growth 75/100 (PP) FE (465636A2)
- - - -
GWL Global Resources 100/100 CB (152535A4) logo
ZEKZNX GWL Global Resources 100/100 CB (152535A4)
- - - -
MFS Canadian Research Equity Fund NL (1114A2) logo
ZADJGX MFS Canadian Research Equity Fund NL (1114A2)
- - - -
CAN Canadian Stock Balanced 75/100 (PS1) DSC (481422A3) logo
ZAPNKX CAN Canadian Stock Balanced 75/100 (PS1) DSC (481422A3)
- - - -
Canada Life Canadian Dividend Fund T5 DSC (672627A3) logo
MAPSX Canada Life Canadian Dividend Fund T5 DSC (672627A3)
- - - -
Mackenzie Canadian Dividend Fund Series PWX8 FE (689989A2) logo
MDXYX Mackenzie Canadian Dividend Fund Series PWX8 FE (689989A2)
- - - -
Canada Life Global All Cap Equity Gens I DSC (239345A2) logo
ZALZEX Canada Life Global All Cap Equity Gens I DSC (239345A2)
- - - -
LON Global Small-Mid Cap Growth 75/100 (PS2) FE (307241A2) logo
ZINIUX LON Global Small-Mid Cap Growth 75/100 (PS2) FE (307241A2)
- - - -
EdgePoint Global Portfolio Series A(N), non HST FE (286691A2) logo
EEWGX EdgePoint Global Portfolio Series A(N), non HST FE (286691A2)
- - - -
Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313572A3) logo
ZIJQBX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313572A3)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A3) logo
ZEQHWX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A3)
- - - -
Clarica SF CI Canadian Investment Fund FE (1269A2) logo
ZALOEX Clarica SF CI Canadian Investment Fund FE (1269A2)
- - - -
Mackenzie FuturePath Canadian Equity Balanced Fund PH NL (735902A3) logo
MFFYX Mackenzie FuturePath Canadian Equity Balanced Fund PH NL (735902A3)
- - - -
Invesco Select Canadian Equity Fund Series T4 LSC (240736A4) logo
INKQX Invesco Select Canadian Equity Fund Series T4 LSC (240736A4)
- - - -
Fidelity Small Cap America Fund Series T5 DSC (321013A2) logo
FPNVX Fidelity Small Cap America Fund Series T5 DSC (321013A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.