Name Last Change Change % Volume Year Range
CAN Fidelity Global Equity 100/100 (PS2) FE (306602A2) logo
ZAOVBX CAN Fidelity Global Equity 100/100 (PS2) FE (306602A2)
76.34 +0.18 +0.2346% 0
Mackenzie Ivy Foreign Equity Fund Series PW U$ FE (365678A2) logo
JBNHX Mackenzie Ivy Foreign Equity Fund Series PW U$ FE (365678A2)
12.07 -0.04 -0.3625% 0
iA Canadian Equity (iA) Index SRP 75/100 Prestige DSC (427411A5) logo
ZEJLQX iA Canadian Equity (iA) Index SRP 75/100 Prestige DSC (427411A5)
70.8 -0.1 -0.1388% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153207A9) logo
ZIHFQX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153207A9)
31.47 +0.08 +0.2497% 0
Fidelity Global Real Estate Class Series T8 LSC (8163A2) logo
FGAGX Fidelity Global Real Estate Class Series T8 LSC (8163A2)
8.81 -0.02 -0.179% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 LSC (362808A3) logo
ZAICOX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 LSC (362808A3)
12.27 -0.03 -0.2439% 0
CAN Visio Growth Portfolio Fund 75/75 (P) FE (853827A2) logo
ZCBEQX CAN Visio Growth Portfolio Fund 75/75 (P) FE (853827A2)
11.69 +0.02 +0.1696% 0
Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus 75/100 DSC (804995A3) logo
ZMAXLX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus 75/100 DSC (804995A3)
11.41 -0.03 -0.2597% 0
Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A3) logo
ZEQUAX Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A3)
21.69 -0.03 -0.1229% 0
LON European Equity 100/100 (PS1) DSC (307201A3) logo
ZIODAX LON European Equity 100/100 (PS1) DSC (307201A3)
27.27 +0.03 +0.0977% 0
GWL U.S. Mid Cap Growth 75/100 (P) FE (465599A2) logo
ZEKCQX GWL U.S. Mid Cap Growth 75/100 (P) FE (465599A2)
17.05 +0.16 +0.9174% 0
CAN Canadian Growth 75/100 FE (478030A2) logo
ZAPXBX CAN Canadian Growth 75/100 FE (478030A2)
20.21 +0.04 +0.2018% 0
Beneva Canadian Equity Income (Dynamic) DSC (782434A2) logo
ZBACGX Beneva Canadian Equity Income (Dynamic) DSC (782434A2)
33.37 +0.06 +0.1735% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288177A3) logo
ZIKNWX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288177A3)
50.23 -0.08 -0.1497% 0
DFS GIF - Canadian Dividend - NEI - Series 5 FE (312983A4) logo
ZDAHQX DFS GIF - Canadian Dividend - NEI - Series 5 FE (312983A4)
15.59 -0.02 -0.1281% 0
LON Canadian Value Balanced 75/100 (PS2) FE (306664A2) logo
ZIOOAX LON Canadian Value Balanced 75/100 (PS2) FE (306664A2)
37.3 +0.17 +0.4517% 0
RBC North American Value GIF Invest Series DSC (409526A2) logo
ZIGLEX RBC North American Value GIF Invest Series DSC (409526A2)
30.73 -0.05 -0.166% 0
CAN Canadian Dividend and Income 75/75 DSC (152379A3) logo
ZAQBCX CAN Canadian Dividend and Income 75/75 DSC (152379A3)
25.5 +0.02 +0.0856% 0
GWL Canadian SRI Equity NL NL (2191A2) logo
ZEMAYX GWL Canadian SRI Equity NL NL (2191A2)
1,005.32 +2.16 +0.2149% 0
IA Clarington Elite Core Canadian Equity Pool F NL (854125A2) logo
IEBKX IA Clarington Elite Core Canadian Equity Pool F NL (854125A2)
13.32 -0.02 -0.1844% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 DSC (435718A4) logo
ZAICVX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 DSC (435718A4)
9.63 -0.02 -0.2073% 0
iA Asian Pacific (iA) SRP 75/100 Prestige 500 DSC (776173A3) logo
ZEJPVX iA Asian Pacific (iA) SRP 75/100 Prestige 500 DSC (776173A3)
19.33 -0.01 -0.0708% 0
Invesco Global Dividend Class Series H DSC (432801A2) logo
IDKKX Invesco Global Dividend Class Series H DSC (432801A2)
19.34 -0.03 -0.1652% 0
CAN Visio Income Portfolio II 75/75 (PS1) NL (306713A4) logo
ZCAHFX CAN Visio Income Portfolio II 75/75 (PS1) NL (306713A4)
- - - -
LON U.S. Mid Cap Growth 75/75 (PS2) FE (306853A2) logo
ZIMEMX LON U.S. Mid Cap Growth 75/75 (PS2) FE (306853A2)
- - - -
Dynamic Global Real Estate Fund Series F NL (239867A3) logo
DFFEX Dynamic Global Real Estate Fund Series F NL (239867A3)
- - - -
Fidelity U.S. Dividend Fund Series T8 LSC (313972A4) logo
FQBNX Fidelity U.S. Dividend Fund Series T8 LSC (313972A4)
- - - -
Empire Dividend Growth Fund - B DSC (5955A4) logo
ZEADGX Empire Dividend Growth Fund - B DSC (5955A4)
- - - -
Invesco Pure Canadian Equity Class Series P FE (426556A3) logo
IDVKX Invesco Pure Canadian Equity Class Series P FE (426556A3)
- - - -
LON Canadian Growth 100/100 (PS1) CB (306456A4) logo
ZEENMX LON Canadian Growth 100/100 (PS1) CB (306456A4)
- - - -
Fidelity Canadian Large Cap Class Series A U$ DSC (297232A2) logo
FKUGX Fidelity Canadian Large Cap Class Series A U$ DSC (297232A2)
- - - -
CAN Canadian Core Dividend 75/100 FE (152314A2) logo
ZAQMCX CAN Canadian Core Dividend 75/100 FE (152314A2)
- - - -
Beneva Lazard Global Infrastructure GIF Basic DSC (426093A2) logo
ZAROCX Beneva Lazard Global Infrastructure GIF Basic DSC (426093A2)
- - - -
GWL Visio Growth Portfolio 75/75 (P) FE (466238A2) logo
ZEMWYX GWL Visio Growth Portfolio 75/75 (P) FE (466238A2)
- - - -
Manulife RetirementPlus Global Listed Infrastructure F-Class NL (362080A2) logo
ZIHZHX Manulife RetirementPlus Global Listed Infrastructure F-Class NL (362080A2)
- - - -
LON Global All Cap Equity 100/100 DSC (468616A3) logo
ZINRMX LON Global All Cap Equity 100/100 DSC (468616A3)
- - - -
iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ CB (339883A4) logo
ZEIRAX iA Fidelity Canadian Opportunities SRP 75/75 & My Education+ CB (339883A4)
- - - -
CI International Equity Corporate Class (Series A shares) DSC (295657A7) logo
CKLOX CI International Equity Corporate Class (Series A shares) DSC (295657A7)
- - - -
GWL Equity Index 75/100 DSC (152581A3) logo
ZELOGX GWL Equity Index 75/100 DSC (152581A3)
- - - -
CAN Canadian Stock 100/100 FE (152354A2) logo
ZAPOOX CAN Canadian Stock 100/100 FE (152354A2)
- - - -
CAN Emerging Markets Large Cap Equity 75/100 DSC (478109A3) logo
ZAOZUX CAN Emerging Markets Large Cap Equity 75/100 DSC (478109A3)
- - - -
Fidelity International Concentrated Equity Fund Series F NL (239169A2) logo
FOLWX Fidelity International Concentrated Equity Fund Series F NL (239169A2)
- - - -
Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153272A2) logo
ZILJAX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153272A2)
- - - -
IPC Private Wealth Visio Balanced Pool Series F NL (655691A2) logo
CJVRX IPC Private Wealth Visio Balanced Pool Series F NL (655691A2)
- - - -
CAN Visio Income Portfolio 100/100 (PS1) CB (307562A3) logo
ZANULX CAN Visio Income Portfolio 100/100 (PS1) CB (307562A3)
- - - -
IA Clarington Inhance Global Small Cap SRI Fund Series F6 NL (753735A2) logo
IBJTX IA Clarington Inhance Global Small Cap SRI Fund Series F6 NL (753735A2)
- - - -
CAN Canadian Small Cap 75/75 DSC (152363A3) logo
ZAPQUX CAN Canadian Small Cap 75/75 DSC (152363A3)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A7) logo
ZDBMRX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 DSC (460049A7)
- - - -
CI Select Canadian Equity Managed Corporate Class (Series A shares) DSC (5285A5) logo
CGNLX CI Select Canadian Equity Managed Corporate Class (Series A shares) DSC (5285A5)
- - - -
CAN Canadian Focused Value 75/75 CB (481455A4) logo
ZCAWSX CAN Canadian Focused Value 75/75 CB (481455A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.