Name Last Change Change % Volume Year Range
Sun GIF Solutions RBC North American Value Investment Series A CB (417036A5) logo
ZIFUXX Sun GIF Solutions RBC North American Value Investment Series A CB (417036A5)
28.16 -0.05 -0.1666% 0
iA Strategic Income (iA) SRP 75/100 CB (452780A4) logo
ZEGBUX iA Strategic Income (iA) SRP 75/100 CB (452780A4)
21.51 -0 -0.0177% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A3) logo
ZDATBX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A3)
12.96 -0.02 -0.1541% 0
CAN Global All Cap Equity 100/100 (PS1) CB (307346A3) logo
ZAOJQX CAN Global All Cap Equity 100/100 (PS1) CB (307346A3)
39.8 +0.18 +0.4512% 0
Fidelity Global Real Estate Fund Series A U$ LSC (5503A2) logo
FFVZX Fidelity Global Real Estate Fund Series A U$ LSC (5503A2)
13.43 +0.03 +0.1947% 0
CAN Fidelity Global Equity 75/100 (PS1) NL (307465A4) logo
ZCANAX CAN Fidelity Global Equity 75/100 (PS1) NL (307465A4)
48.87 +0.11 +0.226% 0
SunWise II 2001 CI Global Value Fund (Combined) DSC (137769A3) logo
ZAIZBX SunWise II 2001 CI Global Value Fund (Combined) DSC (137769A3)
21.62 -0.05 -0.21% 0
CAN Canadian Fundamental Equity 75/100 FE (478038A2) logo
ZAPXTX CAN Canadian Fundamental Equity 75/100 FE (478038A2)
20.89 +0.04 +0.1717% 0
LON Canadian SRI Equity 75/75 CB (152194A4) logo
ZIOPTX LON Canadian SRI Equity 75/75 CB (152194A4)
38.88 +0.08 +0.2165% 0
GWL Visio Income Portfolio II 75/75 (PP) FE (465585A2) logo
ZEKPEX GWL Visio Income Portfolio II 75/75 (PP) FE (465585A2)
13.78 +0.02 +0.1679% 0
CAN Fidelity Global Equity 75/100 FE (152405A2) logo
ZAOUQX CAN Fidelity Global Equity 75/100 FE (152405A2)
46.6 +0.1 +0.2252% 0
CAN Emerging Markets Equity 100/100 (PS1) FE (424412A2) logo
ZAPAQX CAN Emerging Markets Equity 100/100 (PS1) FE (424412A2)
25.31 +0.2 +0.7913% 0
CAN Canadian Value Balanced 100/100 (P) FE (481414A2) logo
ZAPLQX CAN Canadian Value Balanced 100/100 (P) FE (481414A2)
15.5 +0.07 +0.4465% 0
LON Canadian Stock Balanced 75/75 DSC (152056A3) logo
ZIOOQX LON Canadian Stock Balanced 75/75 DSC (152056A3)
28.63 +0.04 +0.1529% 0
BMO Dividend GIF 75/100 Class Prestige NL (477536A2) logo
ZBMCRX BMO Dividend GIF 75/100 Class Prestige NL (477536A2)
18.74 -0.02 -0.1002% 0
GWL Global Small-Mid Cap Growth 75/75 (PS1) NL (306496A3) logo
ZGWCNX GWL Global Small-Mid Cap Growth 75/75 (PS1) NL (306496A3)
33.87 +0.15 +0.4449% 0
iA Strategic Equity Income (iA) SRP 75/100 Prestige DSC (427404A5) logo
ZEGCXX iA Strategic Equity Income (iA) SRP 75/100 Prestige DSC (427404A5)
38.7 +0.03 +0.0755% 0
iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A4) logo
ZEJMBX iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A4)
54.63 -0.08 -0.1393% 0
Manulife Ideal U.S. All Cap Equity Fund - Back-End Load Option DSC (1613A2) logo
ZIIUEX Manulife Ideal U.S. All Cap Equity Fund - Back-End Load Option DSC (1613A2)
44.19 -0.31 -0.7031% 0
Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110986A4) logo
ZIJLEX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110986A4)
42.25 -0.17 -0.3954% 0
Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A3) logo
FRJRX Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A3)
- - - -
IG Mackenzie Canadian Equity Fund F NL (339882A2) logo
IALNX IG Mackenzie Canadian Equity Fund F NL (339882A2)
22.26 -0 -0.0126% 0
Franklin ClearBridge Canadian Dividend Fund Series A FE (3935A2) logo
FQROX Franklin ClearBridge Canadian Dividend Fund Series A FE (3935A2)
25.32 -0.01 -0.0229% 0
Renaissance U.S. Equity Income Fund (Hedged) Class HT6 DSC (450156A3) logo
OELOX Renaissance U.S. Equity Income Fund (Hedged) Class HT6 DSC (450156A3)
8.7 +0.01 +0.0967% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432280A2) logo
ZIJAEX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432280A2)
15.51 -0.06 -0.3981% 0
Fidelity Dividend Fund Series A LSC (4640A4) logo
FFUWX Fidelity Dividend Fund Series A LSC (4640A4)
31.26 +0.03 +0.0848% 0
GWL Canadian Focused Dividend 75/75 (P) FE (465878A2) logo
ZEMJHX GWL Canadian Focused Dividend 75/75 (P) FE (465878A2)
23.38 +0.03 +0.1371% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A14) logo
ZDBLEX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A14)
7.37 +0.02 +0.2721% 0
Canada Life Canadian Value Fund W5 ISC (491648A2) logo
MBAOX Canada Life Canadian Value Fund W5 ISC (491648A2)
26.94 -0.01 -0.0538% 0
RBC Canadian Dividend Fund Series O NL (293352A3) logo
RAFSX RBC Canadian Dividend Fund Series O NL (293352A3)
155.98 +0.12 +0.0742% 0
Bridgeport Canadian Equity Fund Series A NL (478449A2) logo
ZAAJBX Bridgeport Canadian Equity Fund Series A NL (478449A2)
22.89 +0.47 +2.1134% 0
Empire Dividend Balanced Fund - Class J FE (315814A3) logo
ZAHFMX Empire Dividend Balanced Fund - Class J FE (315814A3)
20.39 -0.02 -0.0799% 0
Fidelity Dividend Fund Series T5 DSC (6296A3) logo
FLUUX Fidelity Dividend Fund Series T5 DSC (6296A3)
22.28 +0.02 +0.0849% 0
CAN Canadian Focused Value 100/100 DSC (481457A3) logo
ZAPZYX CAN Canadian Focused Value 100/100 DSC (481457A3)
16.85 +0.07 +0.4243% 0
CI International Equity Fund (Series AT6 units) FE (53640A2) logo
CEVCX CI International Equity Fund (Series AT6 units) FE (53640A2)
10.76 -0.04 -0.3786% 0
CAN International Value 75/100 (PS1) CB (478070A4) logo
ZANJVX CAN International Value 75/100 (PS1) CB (478070A4)
15.87 +0.02 +0.1312% 0
GWL Global All Cap Equity 75/100 CB (244572A4) logo
ZELFCX GWL Global All Cap Equity 75/100 CB (244572A4)
44.19 +0.2 +0.4555% 0
CAN Canadian Low Volatility 75/100 (PS1) DSC (481475A3) logo
ZAPUIX CAN Canadian Low Volatility 75/100 (PS1) DSC (481475A3)
20.51 +0.07 +0.341% 0
Empire Life Dividend Balanced GIF - 75/75 - Class K LSC (417425A3) logo
ZEOMFX Empire Life Dividend Balanced GIF - 75/75 - Class K LSC (417425A3)
16.54 +0.07 +0.445% 0
Renaissance U.S. Equity Income Fund (Hedged) Class HT6 FE (450156A2) logo
OELPX Renaissance U.S. Equity Income Fund (Hedged) Class HT6 FE (450156A2)
8.7 +0.01 +0.0967% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432267A2) logo
ZIJAFX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432267A2)
16.27 -0.07 -0.3979% 0
CAN Canadian Equity Value II 75/100 FE (152321A2) logo
ZAQFYX CAN Canadian Equity Value II 75/100 FE (152321A2)
26.92 +0.09 +0.3414% 0
GWL Canadian Stock 75/100 (PP) FE (465928A2) logo
ZEMAPX GWL Canadian Stock 75/100 (PP) FE (465928A2)
23.63 +0.24 +1.0356% 0
iA Asian Pacific (iAIM) Ecoflex & My Education CB (854A4) logo
ZEJPMX iA Asian Pacific (iAIM) Ecoflex & My Education CB (854A4)
19.44 -0.01 -0.0725% 0
Hazelview Alternative Real Estate Fund Series F-1 NL (804943A3) logo
HAANX Hazelview Alternative Real Estate Fund Series F-1 NL (804943A3)
13.7 +0.02 +0.1571% 0
IA Clarington Dividend Growth Class Series F NL (431781A2) logo
IBBKX IA Clarington Dividend Growth Class Series F NL (431781A2)
20.22 -0 -0.0104% 0
TD U.S. Shareholder Yield Fund - Advisor Series U$ DSC (387190A3) logo
RFHAX TD U.S. Shareholder Yield Fund - Advisor Series U$ DSC (387190A3)
21.91 +0.02 +0.0712% 0
LON Far East Equity 75/100 FE (152074A2) logo
ZIOBLX LON Far East Equity 75/100 FE (152074A2)
28.21 +0.4 +1.4228% 0
Phillips, Hager & North Vintage Fund Series F NL (244074A2) logo
PHESX Phillips, Hager & North Vintage Fund Series F NL (244074A2)
82.93 -0.13 -0.1567% 0
iA Dividend Growth (iA) Ecoflex & My Education CB (5012A3) logo
ZEIXJX iA Dividend Growth (iA) Ecoflex & My Education CB (5012A3)
41.98 -0.01 -0.021% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.