| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFUXX Sun GIF Solutions RBC North American Value Investment Series A CB (417036A5) | 28.16 | -0.05 | -0.1666% | 0 | |
ZEGBUX iA Strategic Income (iA) SRP 75/100 CB (452780A4) | 21.51 | -0 | -0.0177% | 0 | |
ZDATBX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A3) | 12.96 | -0.02 | -0.1541% | 0 | |
ZAOJQX CAN Global All Cap Equity 100/100 (PS1) CB (307346A3) | 39.8 | +0.18 | +0.4512% | 0 | |
FFVZX Fidelity Global Real Estate Fund Series A U$ LSC (5503A2) | 13.43 | +0.03 | +0.1947% | 0 | |
ZCANAX CAN Fidelity Global Equity 75/100 (PS1) NL (307465A4) | 48.87 | +0.11 | +0.226% | 0 | |
ZAIZBX SunWise II 2001 CI Global Value Fund (Combined) DSC (137769A3) | 21.62 | -0.05 | -0.21% | 0 | |
ZAPXTX CAN Canadian Fundamental Equity 75/100 FE (478038A2) | 20.89 | +0.04 | +0.1717% | 0 | |
ZIOPTX LON Canadian SRI Equity 75/75 CB (152194A4) | 38.88 | +0.08 | +0.2165% | 0 | |
ZEKPEX GWL Visio Income Portfolio II 75/75 (PP) FE (465585A2) | 13.78 | +0.02 | +0.1679% | 0 | |
ZAOUQX CAN Fidelity Global Equity 75/100 FE (152405A2) | 46.6 | +0.1 | +0.2252% | 0 | |
ZAPAQX CAN Emerging Markets Equity 100/100 (PS1) FE (424412A2) | 25.31 | +0.2 | +0.7913% | 0 | |
ZAPLQX CAN Canadian Value Balanced 100/100 (P) FE (481414A2) | 15.5 | +0.07 | +0.4465% | 0 | |
ZIOOQX LON Canadian Stock Balanced 75/75 DSC (152056A3) | 28.63 | +0.04 | +0.1529% | 0 | |
ZBMCRX BMO Dividend GIF 75/100 Class Prestige NL (477536A2) | 18.74 | -0.02 | -0.1002% | 0 | |
ZGWCNX GWL Global Small-Mid Cap Growth 75/75 (PS1) NL (306496A3) | 33.87 | +0.15 | +0.4449% | 0 | |
ZEGCXX iA Strategic Equity Income (iA) SRP 75/100 Prestige DSC (427404A5) | 38.7 | +0.03 | +0.0755% | 0 | |
ZEJMBX iA Canadian Equity (iA) Index Ecoflextra 75/75 CB (339816A4) | 54.63 | -0.08 | -0.1393% | 0 | |
ZIIUEX Manulife Ideal U.S. All Cap Equity Fund - Back-End Load Option DSC (1613A2) | 44.19 | -0.31 | -0.7031% | 0 | |
ZIJLEX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110986A4) | 42.25 | -0.17 | -0.3954% | 0 | |
FRJRX Franklin Royce Global Small Cap Premier Fund Series PF NL (435614A3) | - | - | - | - | |
IALNX IG Mackenzie Canadian Equity Fund F NL (339882A2) | 22.26 | -0 | -0.0126% | 0 | |
FQROX Franklin ClearBridge Canadian Dividend Fund Series A FE (3935A2) | 25.32 | -0.01 | -0.0229% | 0 | |
OELOX Renaissance U.S. Equity Income Fund (Hedged) Class HT6 DSC (450156A3) | 8.7 | +0.01 | +0.0967% | 0 | |
ZIJAEX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series Platinum No-load NL (432280A2) | 15.51 | -0.06 | -0.3981% | 0 | |
FFUWX Fidelity Dividend Fund Series A LSC (4640A4) | 31.26 | +0.03 | +0.0848% | 0 | |
ZEMJHX GWL Canadian Focused Dividend 75/75 (P) FE (465878A2) | 23.38 | +0.03 | +0.1371% | 0 | |
ZDBLEX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A14) | 7.37 | +0.02 | +0.2721% | 0 | |
MBAOX Canada Life Canadian Value Fund W5 ISC (491648A2) | 26.94 | -0.01 | -0.0538% | 0 | |
RAFSX RBC Canadian Dividend Fund Series O NL (293352A3) | 155.98 | +0.12 | +0.0742% | 0 | |
ZAAJBX Bridgeport Canadian Equity Fund Series A NL (478449A2) | 22.89 | +0.47 | +2.1134% | 0 | |
ZAHFMX Empire Dividend Balanced Fund - Class J FE (315814A3) | 20.39 | -0.02 | -0.0799% | 0 | |
FLUUX Fidelity Dividend Fund Series T5 DSC (6296A3) | 22.28 | +0.02 | +0.0849% | 0 | |
ZAPZYX CAN Canadian Focused Value 100/100 DSC (481457A3) | 16.85 | +0.07 | +0.4243% | 0 | |
CEVCX CI International Equity Fund (Series AT6 units) FE (53640A2) | 10.76 | -0.04 | -0.3786% | 0 | |
ZANJVX CAN International Value 75/100 (PS1) CB (478070A4) | 15.87 | +0.02 | +0.1312% | 0 | |
ZELFCX GWL Global All Cap Equity 75/100 CB (244572A4) | 44.19 | +0.2 | +0.4555% | 0 | |
ZAPUIX CAN Canadian Low Volatility 75/100 (PS1) DSC (481475A3) | 20.51 | +0.07 | +0.341% | 0 | |
ZEOMFX Empire Life Dividend Balanced GIF - 75/75 - Class K LSC (417425A3) | 16.54 | +0.07 | +0.445% | 0 | |
OELPX Renaissance U.S. Equity Income Fund (Hedged) Class HT6 FE (450156A2) | 8.7 | +0.01 | +0.0967% | 0 | |
ZIJAFX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (F-Class) NL (432267A2) | 16.27 | -0.07 | -0.3979% | 0 | |
ZAQFYX CAN Canadian Equity Value II 75/100 FE (152321A2) | 26.92 | +0.09 | +0.3414% | 0 | |
ZEMAPX GWL Canadian Stock 75/100 (PP) FE (465928A2) | 23.63 | +0.24 | +1.0356% | 0 | |
ZEJPMX iA Asian Pacific (iAIM) Ecoflex & My Education CB (854A4) | 19.44 | -0.01 | -0.0725% | 0 | |
HAANX Hazelview Alternative Real Estate Fund Series F-1 NL (804943A3) | 13.7 | +0.02 | +0.1571% | 0 | |
IBBKX IA Clarington Dividend Growth Class Series F NL (431781A2) | 20.22 | -0 | -0.0104% | 0 | |
RFHAX TD U.S. Shareholder Yield Fund - Advisor Series U$ DSC (387190A3) | 21.91 | +0.02 | +0.0712% | 0 | |
ZIOBLX LON Far East Equity 75/100 FE (152074A2) | 28.21 | +0.4 | +1.4228% | 0 | |
PHESX Phillips, Hager & North Vintage Fund Series F NL (244074A2) | 82.93 | -0.13 | -0.1567% | 0 | |
ZEIXJX iA Dividend Growth (iA) Ecoflex & My Education CB (5012A3) | 41.98 | -0.01 | -0.021% | 0 | |