Name Last Change Change % Volume Year Range
CAN Canadian Small-Mid Cap 75/100 CB (152316A4) logo
ZCABUX CAN Canadian Small-Mid Cap 75/100 CB (152316A4)
- - - -
Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A3) logo
ZMBNJX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A3)
- - - -
NBI Canadian Equity Fund - Advisor Series / ISC FE (288474A2) logo
NANZX NBI Canadian Equity Fund - Advisor Series / ISC FE (288474A2)
- - - -
CAN Canadian Premier Balanced 75/75 (P) FE (466960A2) logo
ZAPRWX CAN Canadian Premier Balanced 75/75 (P) FE (466960A2)
- - - -
CAN Canadian Value Balanced 75/100 (PS1) CB (481410A5) logo
ZAPLFX CAN Canadian Value Balanced 75/100 (PS1) CB (481410A5)
- - - -
Fidelity Global Fund Series F NL (234124A2) logo
FNDEX Fidelity Global Fund Series F NL (234124A2)
- - - -
LON Canadian Low Volatility 100/100 FE (152158A2) logo
ZIOTMX LON Canadian Low Volatility 100/100 FE (152158A2)
- - - -
Invesco Select Balanced Fund Series T4 DSC (240748A2) logo
IDWNX Invesco Select Balanced Fund Series T4 DSC (240748A2)
- - - -
Fidelity Canadian Large Cap Fund Series F5 NL (320997A2) logo
FKVJX Fidelity Canadian Large Cap Fund Series F5 NL (320997A2)
- - - -
DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A6) logo
ZAHVSX DFS GIF - Global Dividend - Desjardins Series 8 LSC (460057A6)
- - - -
Fidelity Global Intrinsic Value Class Series S8 FE (418867A2) logo
FNOEX Fidelity Global Intrinsic Value Class Series S8 FE (418867A2)
- - - -
Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 1 DSC (21558A2) logo
ZIIGKX Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 1 DSC (21558A2)
- - - -
BMO Dividend GIF 75/100 Class A FE (460628A4) logo
ZARFIX BMO Dividend GIF 75/100 Class A FE (460628A4)
- - - -
CAN U.S. Concentrated Equity 75/75 (PS1) CB (478058A4) logo
ZAMLYX CAN U.S. Concentrated Equity 75/75 (PS1) CB (478058A4)
- - - -
SunWise Essential CI Global Leaders Segregated Fund (Series Investment Class 75/75 units) FE (302967A2) logo
ZAJOSX SunWise Essential CI Global Leaders Segregated Fund (Series Investment Class 75/75 units) FE (302967A2)
- - - -
IA Clarington Canadian Dividend Fund Series T6 LSC (7240A4) logo
IAYEX IA Clarington Canadian Dividend Fund Series T6 LSC (7240A4)
- - - -
Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 DSC (452973A2) logo
FMQPX Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 DSC (452973A2)
- - - -
CI International Value Fund (Series O units) NL (361818A2) logo
CEXUX CI International Value Fund (Series O units) NL (361818A2)
- - - -
SunWise Fidelity Global Fund (SunWise I) 100/100 DSC (1660A3) logo
ZAJDSX SunWise Fidelity Global Fund (SunWise I) 100/100 DSC (1660A3)
- - - -
iA International Equity Index (BlackRock) SRP 75/100 Prestige FE (427353A4) logo
ZEGVYX iA International Equity Index (BlackRock) SRP 75/100 Prestige FE (427353A4)
- - - -
London Life Canadian Growth DSC (1060A2) logo
ZIMCGX London Life Canadian Growth DSC (1060A2)
- - - -
Manulife Growth Opportunities Fund Advisor Series LSC (596A7) logo
MJUMX Manulife Growth Opportunities Fund Advisor Series LSC (596A7)
- - - -
RBC Canadian Dividend Fund Series T8 NL (7132A2) logo
OBMZX RBC Canadian Dividend Fund Series T8 NL (7132A2)
- - - -
GWL Canadian Core Dividend 75/75 (PS2) FE (424523A2) logo
ZEMPCX GWL Canadian Core Dividend 75/75 (PS2) FE (424523A2)
- - - -
LON Canadian Equity 75/75 (PP) FE (465797A2) logo
ZEEWGX LON Canadian Equity 75/75 (PP) FE (465797A2)
- - - -
NBI North American Dividend Private Portfolio F5 Series NL (420352A2) logo
NBBPX NBI North American Dividend Private Portfolio F5 Series NL (420352A2)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153208A3) logo
ZIHFNX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153208A3)
- - - -
CAN Canadian Premier Balanced 75/100 EP FE (456177A2) logo
ZAPRYX CAN Canadian Premier Balanced 75/100 EP FE (456177A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 DSC (435718A3) logo
ZDBBSX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 DSC (435718A3)
- - - -
Canada Life Canadian Focused Value Fund A CB (491629A4) logo
MAVDX Canada Life Canadian Focused Value Fund A CB (491629A4)
- - - -
GWL Canadian Premier Balanced 75/100 (PS1) FE (306914A2) logo
ZEMECX GWL Canadian Premier Balanced 75/100 (PS1) FE (306914A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A6) logo
ZDAKSX DFS GIF - American Equity Value - Desjardins Series 6 DSC (362761A6)
- - - -
GWL Canadian Value Balanced 100/100 DSC (152462A3) logo
ZELYCX GWL Canadian Value Balanced 100/100 DSC (152462A3)
- - - -
CAN Canadian Dividend 75/100 (PS1) CB (481488A5) logo
ZAQIYX CAN Canadian Dividend 75/100 (PS1) CB (481488A5)
- - - -
CI Global Value Corporate Class (Series FT8 shares) NL (447658A2) logo
CEKOX CI Global Value Corporate Class (Series FT8 shares) NL (447658A2)
- - - -
LON Global Dividend 100/100 CB (414069A4) logo
ZINPGX LON Global Dividend 100/100 CB (414069A4)
- - - -
Renaissance Diversified Income Fund Class F NL (238583A2) logo
ODYQX Renaissance Diversified Income Fund Class F NL (238583A2)
- - - -
Mackenzie Ivy European Fund Series PW U$ FE (690103A2) logo
MGZMX Mackenzie Ivy European Fund Series PW U$ FE (690103A2)
- - - -
NBI Canadian High Conviction Equity Private Portfolio O Series NL (762679A2) logo
NAQAX NBI Canadian High Conviction Equity Private Portfolio O Series NL (762679A2)
- - - -
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288081A2) logo
ZIKNTX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288081A2)
- - - -
Dynamic Equity Income Fund Series A DSC (2541A4) logo
DCEUX Dynamic Equity Income Fund Series A DSC (2541A4)
- - - -
FDP Canadian Dividend Equity Portfolio Series A NL (8439A2) logo
OAQKX FDP Canadian Dividend Equity Portfolio Series A NL (8439A2)
- - - -
CAN Emerging Markets Large Cap Equity 75/100 CB (478109A5) logo
ZAOZVX CAN Emerging Markets Large Cap Equity 75/100 CB (478109A5)
- - - -
U.S. Equity Value Currency Hedged Pool (Series I units) NL (471824A2) logo
CITRX U.S. Equity Value Currency Hedged Pool (Series I units) NL (471824A2)
- - - -
Fidelity Small Cap America Class Series T8 LSC (321038A3) logo
FGMGX Fidelity Small Cap America Class Series T8 LSC (321038A3)
- - - -
Dynamic International Equity Fund Series T LSC (5278A4) logo
DYXJX Dynamic International Equity Fund Series T LSC (5278A4)
- - - -
DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A5) logo
ZDBNVX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A5)
- - - -
CAN Global Resources 100/100 FE (152330A2) logo
ZANYYX CAN Global Resources 100/100 FE (152330A2)
- - - -
iA Global Health Care (Renaissance) Ecoflex & My Education CB (2689A3) logo
ZEHIMX iA Global Health Care (Renaissance) Ecoflex & My Education CB (2689A3)
- - - -
CI Canadian Investment Guaranteed Investment Fund Class B FE (2653A2) logo
ZALTVX CI Canadian Investment Guaranteed Investment Fund Class B FE (2653A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.