Name Last Change Change % Volume Year Range
GWL Visio Income Portfolio 75/100 CB (152537A4) logo
ZELWVX GWL Visio Income Portfolio 75/100 CB (152537A4)
- - - -
CAN Fidelity True North 100/100 (PS2) FE (306603A2) logo
ZAOQCX CAN Fidelity True North 100/100 (PS2) FE (306603A2)
- - - -
Phillips, Hager & North Canadian Equity Value Fund Series D NL (170777A3) logo
PHCMX Phillips, Hager & North Canadian Equity Value Fund Series D NL (170777A3)
- - - -
iA Real Estate Income (iA) Ecoflex & My Education DSC (4553A2) logo
ZEGSGX iA Real Estate Income (iA) Ecoflex & My Education DSC (4553A2)
- - - -
Desjardins Canadian Equity Income Fund R Class FE (429841A2) logo
DAKEX Desjardins Canadian Equity Income Fund R Class FE (429841A2)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select LSC (322055A6) logo
ZENEVX Equitable Life Bissett Monthly Income and Growth Fund Select LSC (322055A6)
- - - -
CI International Value Corporate Class (Series A shares) U$ LSC (418A2) logo
CEWGX CI International Value Corporate Class (Series A shares) U$ LSC (418A2)
- - - -
International Equity Alpha Corporate Class (Series W shares) DSC (142164A7) logo
CKFSX International Equity Alpha Corporate Class (Series W shares) DSC (142164A7)
- - - -
CAN Canadian Premier Balanced 75/100 (PS1) LSC (307550A3) logo
ZAPSCX CAN Canadian Premier Balanced 75/100 (PS1) LSC (307550A3)
- - - -
Beneva American Equity (Fiera) DSC (782437A4) logo
ZARXFX Beneva American Equity (Fiera) DSC (782437A4)
- - - -
CI Global Value Fund (Series A units) LSC (843A3) logo
CELGX CI Global Value Fund (Series A units) LSC (843A3)
- - - -
iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 FE (740997A3) logo
ZEHKJX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 FE (740997A3)
- - - -
TD Canadian Blue Chip Dividend Fund - D Series NL (427866A2) logo
RDMVX TD Canadian Blue Chip Dividend Fund - D Series NL (427866A2)
- - - -
Mackenzie Canadian Equity Fund 2GPWT5 FE (817449A2) logo
MDYIX Mackenzie Canadian Equity Fund 2GPWT5 FE (817449A2)
- - - -
Fidelity Global Intrinsic Value Fund Series O $U NL (681036A2) logo
FNPZX Fidelity Global Intrinsic Value Fund Series O $U NL (681036A2)
- - - -
CAN Canadian Dividend and Income 75/100 (PS1) DSC (306723A3) logo
ZCAHPX CAN Canadian Dividend and Income 75/100 (PS1) DSC (306723A3)
- - - -
Canada Life Canadian Dividend Fund T8 FE (672628A2) logo
MAQCX Canada Life Canadian Dividend Fund T8 FE (672628A2)
- - - -
GWL International Stock NL NL (2197A2) logo
ZEKTSX GWL International Stock NL NL (2197A2)
- - - -
CI Global Leaders Corporate Class (Series P shares) U$ NL (436923A2) logo
CEAGX CI Global Leaders Corporate Class (Series P shares) U$ NL (436923A2)
- - - -
GWL Canadian Focused Value 100/100 (PS1) NL (307283A3) logo
ZGWJAX GWL Canadian Focused Value 100/100 (PS1) NL (307283A3)
- - - -
Manulife Balanced Equity Private Pool Series C NL (313949A2) logo
JDNMX Manulife Balanced Equity Private Pool Series C NL (313949A2)
- - - -
IA Clarington Strategic Equity Income Class Series P NL (409703A2) logo
IBUBX IA Clarington Strategic Equity Income Class Series P NL (409703A2)
- - - -
FMOQ Monthly Income Fund NL (8166A2) logo
FQNAX FMOQ Monthly Income Fund NL (8166A2)
- - - -
Dynamic International Equity Fund Series T FE (5278A2) logo
DCRMX Dynamic International Equity Fund Series T FE (5278A2)
- - - -
Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 NL (804811A5) logo
ZMASMX Manulife Fundamental Equity GIF Select InvestmentPlus 75/100 NL (804811A5)
- - - -
LON Canadian Growth 75/100 (PS1) CB (306435A4) logo
ZEENDX LON Canadian Growth 75/100 (PS1) CB (306435A4)
- - - -
GWL Emerging Markets Equity 75/75 CB (152560A4) logo
ZELOXX GWL Emerging Markets Equity 75/75 CB (152560A4)
- - - -
CAN Visio Growth Portfolio Fund 75/75 CB (853657A6) logo
ZCBEHX CAN Visio Growth Portfolio Fund 75/75 CB (853657A6)
- - - -
Renaissance Global Infrastructure Currency Neutral Fund Class A DSC (288298A3) logo
OEBYX Renaissance Global Infrastructure Currency Neutral Fund Class A DSC (288298A3)
- - - -
Franklin ClearBridge Dividend Income Fund Series O NL (237266A2) logo
FQSOX Franklin ClearBridge Dividend Income Fund Series O NL (237266A2)
- - - -
CAN Global Infrastructure 100/100 FE (152524A2) logo
ZAOCAX CAN Global Infrastructure 100/100 FE (152524A2)
- - - -
CAN Canadian Equity Value 100/100 DSC (152297A3) logo
ZAQHDX CAN Canadian Equity Value 100/100 DSC (152297A3)
- - - -
NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - ISC ISC (425681A2) logo
NBEHX NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - ISC ISC (425681A2)
- - - -
CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A4) logo
ZCAYHX CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A4)
- - - -
LON Canadian SRI Equity 75/75 FE (152194A2) logo
ZIOPRX LON Canadian SRI Equity 75/75 FE (152194A2)
- - - -
CAN Canadian Small-Mid Cap 75/75 (PS1) CB (307454A3) logo
ZAPPAX CAN Canadian Small-Mid Cap 75/75 (PS1) CB (307454A3)
- - - -
Manulife Fidelity True North Guaranteed Investment Fund Series 2 DSC (2253A3) logo
ZIKQLX Manulife Fidelity True North Guaranteed Investment Fund Series 2 DSC (2253A3)
- - - -
Beneva Canadian Dividend (Fidelity) CB (782420A6) logo
ZARVGX Beneva Canadian Dividend (Fidelity) CB (782420A6)
- - - -
TD Canadian Diversified Yield Fund - Private Series NL (427867A2) logo
RDOBX TD Canadian Diversified Yield Fund - Private Series NL (427867A2)
- - - -
Dynamic Real Estate & Infrastructure Income Fund Series A LSC (158983A4) logo
ZAAVKX Dynamic Real Estate & Infrastructure Income Fund Series A LSC (158983A4)
- - - -
CI International Equity Alpha Private Pool Series F NL (472242A2) logo
CESWX CI International Equity Alpha Private Pool Series F NL (472242A2)
- - - -
Beneva Canadian Equity (Dynamic) NL (782416A3) logo
ZBAAYX Beneva Canadian Equity (Dynamic) NL (782416A3)
- - - -
Fidelity Small Cap America Fund Series A U$ LSC (665A4) logo
FFQLX Fidelity Small Cap America Fund Series A U$ LSC (665A4)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A15) logo
ZDBLFX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A15)
- - - -
Sun Life MFS U.S. Value Fund Series A U$ LSC (461658A4) logo
RDDBX Sun Life MFS U.S. Value Fund Series A U$ LSC (461658A4)
- - - -
CAN Canadian Low Volatility 100/100 (PS1) CB (481476A4) logo
ZCAXEX CAN Canadian Low Volatility 100/100 (PS1) CB (481476A4)
- - - -
CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A5) logo
ZAPNVX CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A5)
- - - -
Dynamic Equity Income Fund Series T FE (172051A2) logo
DCFJX Dynamic Equity Income Fund Series T FE (172051A2)
- - - -
CAN Diversified Real Assets 75/75 FE (773754A2) logo
ZAPCVX CAN Diversified Real Assets 75/75 FE (773754A2)
- - - -
LON Canadian Value Balanced 100/100 (P) FE (466615A2) logo
ZIOOOX LON Canadian Value Balanced 100/100 (P) FE (466615A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.