| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZELMIX GWL Far East Equity 75/75 (PS1) FE (306526A2) | 30.86 | +0.48 | +1.5841% | 0 | |
ZAJCXX SunWise I CI Canadian Investment 75% LSC (1594A4) | 68.64 | -0.04 | -0.062% | 0 | |
ZIHFVX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series LSC (305928A4) | 26.83 | +0.07 | +0.2504% | 0 | |
ZAPSBX CAN Canadian Premier Balanced 75/100 (PS2) FE (306594A2) | 39.19 | +0.1 | +0.2566% | 0 | |
ZINPPX LON Global Div 75/100 (P) FE (466023A2) | 18.7 | -0.03 | -0.1362% | 0 | |
JCQUX Mackenzie US Small-Mid Cap Growth Fund Series PW $U ISC (689665A2) | 14.39 | +0.05 | +0.3438% | 0 | |
CEVGX CI International Equity Fund (Series F units) NL (243287A2) | 21.02 | -0.08 | -0.3758% | 0 | |
IALGX IG Mackenzie Canadian Dividend Fund B NL (4258A2) | 28.7 | +0.03 | +0.09% | 0 | |
DCQOX Dynamic International Dividend Private Pool Series O NL (415568A2) | 21.96 | +0.05 | +0.2081% | 0 | |
ZELBIX GWL Global Infrastructure 100/100 (PP) FE (466452A2) | 17.72 | +0.01 | +0.0508% | 0 | |
DYBAX Dynamic Global Real Estate Fund Series A LSC (550A7) | 38.89 | -0.01 | -0.0147% | 0 | |
CEKGX CI Global Value Corporate Class (Series EFT5 shares) NL (421694A2) | 9.39 | -0.02 | -0.204% | 0 | |
ZEMPLX GWL Canadian Core Dividend 100/100 DSC (424513A2) | 23.66 | +0.01 | +0.0503% | 0 | |
ZIAKMX iA Strategic Income SRP 75/100 Prestige CB (427279A2) | 22.67 | -0 | -0.0168% | 0 | |
ZEEVMX LON Canadian Equity Profile 75/100 (PS1) DSC (306559A3) | 31.81 | +0.04 | +0.1256% | 0 | |
CITJX U.S. Equity Value Currency Hedged Corporate Class (Series FT8 shares) NL (441966A2) | 6.93 | -0 | -0.0087% | 0 | |
ZANZBX CAN Global Resources 100/100 (PS2) FE (306369A2) | 41.01 | -0.29 | -0.7081% | 0 | |
ZEEWPX LON Canadian Equity 75/100 (PP) FE (465969A2) | 21.12 | +0.04 | +0.2079% | 0 | |
MAVMX Canada Life Canadian Focused Value Fund QF NL (491631A2) | - | - | - | - | |
ZAQJBX CAN Canadian Dividend 100/100 FE (481486A2) | 19.38 | +0.02 | +0.0857% | 0 | |
ZAIKUX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A10) | 10.62 | -0.05 | -0.4686% | 0 | |
BMXTX BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A3) | - | - | - | - | |
ZEKUFX GWL International Stock 75/100 (PS1) FE (306397A2) | 24.16 | +0.05 | +0.1929% | 0 | |
ZMBFJX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 F Class NL (807236A2) | 12.83 | +0.03 | +0.2501% | 0 | |
ZEMNFX GWL Canadian Dividend 100/100 (PS2) FE (307525A2) | - | - | - | - | |
ZMABDX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original FE (6051A5) | - | - | - | - | |
ZALRXX CI International Segregated Fund Class I DSC (189A3) | - | - | - | - | |
ZIOQMX LON Canadian SRI Equity 100/100 (PS2) FE (307040A2) | - | - | - | - | |
JEJUX Manulife Global Dividend Fund Advisor Series FE (406625A7) | - | - | - | - | |
OCAZX RBC Japanese Equity Fund Series D NL (390437A2) | - | - | - | - | |
IBBDX IA Clarington Dividend Growth Class Series EF6 NL (449642A2) | - | - | - | - | |
ZEMCFX GWL Canadian Small-Mid Cap 75/100 DSC (152572A3) | - | - | - | - | |
FGZEX Fidelity Global Small Cap Opportunities Fund Series A U$ LSC (801122A3) | - | - | - | - | |
ZEGRVX iA Real Estate Income (iA) SRP 75/100 Prestige 500 F-Class NL (776143A2) | - | - | - | - | |
AGFYX AGF Emerging Markets Strategic Equity Fund Series P FE (729610A2) | - | - | - | - | |
FGOEX Fidelity Global Concentrated Equity Fund Series T5 LSC (370105A3) | - | - | - | - | |
JBNRX Mackenzie Ivy Foreign Equity Fund Series PWX U$ FE (367556A2) | - | - | - | - | |
ZENPFX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L CB (480945A5) | - | - | - | - | |
DDGLX Dynamic Sustainable Equity Fund Series FU$ NL (730224A2) | - | - | - | - | |
ZGWHOX GWL Canadian Stock 100/100 (PS1) NL (307109A3) | - | - | - | - | |
FNWUX Fidelity Global Real Estate Fund Series A U$ DSC (5503A3) | 13.43 | +0.03 | +0.1947% | 0 | |
ZINCJX LON International Stock 75/75 (P) FE (465540A2) | - | - | - | - | |
ZDANBX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A3) | - | - | - | - | |
ZENFIX Equitable Life Bissett Canadian Equity Fund Select NL (322054A11) | - | - | - | - | |
ZIOEJX LON Emerging Markets 75/75 (PS1) DSC (468614A3) | 21.28 | +0.23 | +1.1077% | 0 | |
ZEGGVX iA SRI Growth (Inhance) SRP Other CB (631093A4) | - | - | - | - | |
FGNBX Fidelity Global Concentrated Equity Class Series T8 LSC (369524A4) | - | - | - | - | |
ZIOPJX LON Canadian Stock Balanced 100/100 DSC (152062A3) | - | - | - | - | |
ZAOQBX CAN Fidelity True North 100/100 CB (152387A5) | - | - | - | - | |
ZAKPXX SunWise Elite CI Global Value Fund (Combined) FE (4805A5) | - | - | - | - | |