Name Last Change Change % Volume Year Range
GWL Far East Equity 75/75 (PS1) FE (306526A2) logo
ZELMIX GWL Far East Equity 75/75 (PS1) FE (306526A2)
30.86 +0.48 +1.5841% 0
SunWise I CI Canadian Investment 75% LSC (1594A4) logo
ZAJCXX SunWise I CI Canadian Investment 75% LSC (1594A4)
68.64 -0.04 -0.062% 0
Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series LSC (305928A4) logo
ZIHFVX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series LSC (305928A4)
26.83 +0.07 +0.2504% 0
CAN Canadian Premier Balanced 75/100 (PS2) FE (306594A2) logo
ZAPSBX CAN Canadian Premier Balanced 75/100 (PS2) FE (306594A2)
39.19 +0.1 +0.2566% 0
LON Global Div 75/100 (P) FE (466023A2) logo
ZINPPX LON Global Div 75/100 (P) FE (466023A2)
18.7 -0.03 -0.1362% 0
Mackenzie US Small-Mid Cap Growth Fund Series PW $U ISC (689665A2) logo
JCQUX Mackenzie US Small-Mid Cap Growth Fund Series PW $U ISC (689665A2)
14.39 +0.05 +0.3438% 0
CI International Equity Fund (Series F units) NL (243287A2) logo
CEVGX CI International Equity Fund (Series F units) NL (243287A2)
21.02 -0.08 -0.3758% 0
IG Mackenzie Canadian Dividend Fund B NL (4258A2) logo
IALGX IG Mackenzie Canadian Dividend Fund B NL (4258A2)
28.7 +0.03 +0.09% 0
Dynamic International Dividend Private Pool Series O NL (415568A2) logo
DCQOX Dynamic International Dividend Private Pool Series O NL (415568A2)
21.96 +0.05 +0.2081% 0
GWL Global Infrastructure 100/100 (PP) FE (466452A2) logo
ZELBIX GWL Global Infrastructure 100/100 (PP) FE (466452A2)
17.72 +0.01 +0.0508% 0
Dynamic Global Real Estate Fund Series A LSC (550A7) logo
DYBAX Dynamic Global Real Estate Fund Series A LSC (550A7)
38.89 -0.01 -0.0147% 0
CI Global Value Corporate Class (Series EFT5 shares) NL (421694A2) logo
CEKGX CI Global Value Corporate Class (Series EFT5 shares) NL (421694A2)
9.39 -0.02 -0.204% 0
GWL Canadian Core Dividend 100/100 DSC (424513A2) logo
ZEMPLX GWL Canadian Core Dividend 100/100 DSC (424513A2)
23.66 +0.01 +0.0503% 0
iA Strategic Income SRP 75/100 Prestige CB (427279A2) logo
ZIAKMX iA Strategic Income SRP 75/100 Prestige CB (427279A2)
22.67 -0 -0.0168% 0
LON Canadian Equity Profile 75/100 (PS1) DSC (306559A3) logo
ZEEVMX LON Canadian Equity Profile 75/100 (PS1) DSC (306559A3)
31.81 +0.04 +0.1256% 0
U.S. Equity Value Currency Hedged Corporate Class (Series FT8 shares) NL (441966A2) logo
CITJX U.S. Equity Value Currency Hedged Corporate Class (Series FT8 shares) NL (441966A2)
6.93 -0 -0.0087% 0
CAN Global Resources 100/100 (PS2) FE (306369A2) logo
ZANZBX CAN Global Resources 100/100 (PS2) FE (306369A2)
41.01 -0.29 -0.7081% 0
LON Canadian Equity 75/100 (PP) FE (465969A2) logo
ZEEWPX LON Canadian Equity 75/100 (PP) FE (465969A2)
21.12 +0.04 +0.2079% 0
Canada Life Canadian Focused Value Fund QF NL (491631A2) logo
MAVMX Canada Life Canadian Focused Value Fund QF NL (491631A2)
- - - -
CAN Canadian Dividend 100/100 FE (481486A2) logo
ZAQJBX CAN Canadian Dividend 100/100 FE (481486A2)
19.38 +0.02 +0.0857% 0
DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A10) logo
ZAIKUX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A10)
10.62 -0.05 -0.4686% 0
BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A3) logo
BMXTX BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A3)
- - - -
GWL International Stock 75/100 (PS1) FE (306397A2) logo
ZEKUFX GWL International Stock 75/100 (PS1) FE (306397A2)
24.16 +0.05 +0.1929% 0
Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 F Class NL (807236A2) logo
ZMBFJX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 F Class NL (807236A2)
12.83 +0.03 +0.2501% 0
GWL Canadian Dividend 100/100 (PS2) FE (307525A2) logo
ZEMNFX GWL Canadian Dividend 100/100 (PS2) FE (307525A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original FE (6051A5) logo
ZMABDX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select Original FE (6051A5)
- - - -
CI International Segregated Fund Class I DSC (189A3) logo
ZALRXX CI International Segregated Fund Class I DSC (189A3)
- - - -
LON Canadian SRI Equity 100/100 (PS2) FE (307040A2) logo
ZIOQMX LON Canadian SRI Equity 100/100 (PS2) FE (307040A2)
- - - -
Manulife Global Dividend Fund Advisor Series FE (406625A7) logo
JEJUX Manulife Global Dividend Fund Advisor Series FE (406625A7)
- - - -
RBC Japanese Equity Fund Series D NL (390437A2) logo
OCAZX RBC Japanese Equity Fund Series D NL (390437A2)
- - - -
IA Clarington Dividend Growth Class Series EF6 NL (449642A2) logo
IBBDX IA Clarington Dividend Growth Class Series EF6 NL (449642A2)
- - - -
GWL Canadian Small-Mid Cap 75/100 DSC (152572A3) logo
ZEMCFX GWL Canadian Small-Mid Cap 75/100 DSC (152572A3)
- - - -
Fidelity Global Small Cap Opportunities Fund Series A U$ LSC (801122A3) logo
FGZEX Fidelity Global Small Cap Opportunities Fund Series A U$ LSC (801122A3)
- - - -
iA Real Estate Income (iA) SRP 75/100 Prestige 500 F-Class NL (776143A2) logo
ZEGRVX iA Real Estate Income (iA) SRP 75/100 Prestige 500 F-Class NL (776143A2)
- - - -
AGF Emerging Markets Strategic Equity Fund Series P FE (729610A2) logo
AGFYX AGF Emerging Markets Strategic Equity Fund Series P FE (729610A2)
- - - -
Fidelity Global Concentrated Equity Fund Series T5 LSC (370105A3) logo
FGOEX Fidelity Global Concentrated Equity Fund Series T5 LSC (370105A3)
- - - -
Mackenzie Ivy Foreign Equity Fund Series PWX U$ FE (367556A2) logo
JBNRX Mackenzie Ivy Foreign Equity Fund Series PWX U$ FE (367556A2)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L CB (480945A5) logo
ZENPFX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L CB (480945A5)
- - - -
Dynamic Sustainable Equity Fund Series FU$ NL (730224A2) logo
DDGLX Dynamic Sustainable Equity Fund Series FU$ NL (730224A2)
- - - -
GWL Canadian Stock 100/100 (PS1) NL (307109A3) logo
ZGWHOX GWL Canadian Stock 100/100 (PS1) NL (307109A3)
- - - -
Fidelity Global Real Estate Fund Series A U$ DSC (5503A3) logo
FNWUX Fidelity Global Real Estate Fund Series A U$ DSC (5503A3)
13.43 +0.03 +0.1947% 0
LON International Stock 75/75 (P) FE (465540A2) logo
ZINCJX LON International Stock 75/75 (P) FE (465540A2)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A3) logo
ZDANBX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A3)
- - - -
Equitable Life Bissett Canadian Equity Fund Select NL (322054A11) logo
ZENFIX Equitable Life Bissett Canadian Equity Fund Select NL (322054A11)
- - - -
LON Emerging Markets 75/75 (PS1) DSC (468614A3) logo
ZIOEJX LON Emerging Markets 75/75 (PS1) DSC (468614A3)
21.28 +0.23 +1.1077% 0
iA SRI Growth (Inhance) SRP Other CB (631093A4) logo
ZEGGVX iA SRI Growth (Inhance) SRP Other CB (631093A4)
- - - -
Fidelity Global Concentrated Equity Class Series T8 LSC (369524A4) logo
FGNBX Fidelity Global Concentrated Equity Class Series T8 LSC (369524A4)
- - - -
LON Canadian Stock Balanced 100/100 DSC (152062A3) logo
ZIOPJX LON Canadian Stock Balanced 100/100 DSC (152062A3)
- - - -
CAN Fidelity True North 100/100 CB (152387A5) logo
ZAOQBX CAN Fidelity True North 100/100 CB (152387A5)
- - - -
SunWise Elite CI Global Value Fund (Combined) FE (4805A5) logo
ZAKPXX SunWise Elite CI Global Value Fund (Combined) FE (4805A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.