Name Last Change Change % Volume Year Range
Fidelity Small Cap America Fund Series T8 U$ DSC (321075A2) logo
FPORX Fidelity Small Cap America Fund Series T8 U$ DSC (321075A2)
13.27 +0.03 +0.241% 0
iA Strategic Equity Income (iA) Ecoflex & My Education DSC (5010A2) logo
ZEGDLX iA Strategic Equity Income (iA) Ecoflex & My Education DSC (5010A2)
32.96 +0.11 +0.3428% 0
Canoe Equity Plus Fund Series F NL (855702A2) logo
COAOX Canoe Equity Plus Fund Series F NL (855702A2)
11.41 +0.01 +0.0579% 0
Franklin ClearBridge Canadian Dividend Fund Series T DSC (485416A3) logo
FQRUX Franklin ClearBridge Canadian Dividend Fund Series T DSC (485416A3)
20.48 +0.06 +0.3125% 0
NBI Canadian Equity Fund - Private Series NL (439025A2) logo
NAOCX NBI Canadian Equity Fund - Private Series NL (439025A2)
21.55 +0.1 +0.4774% 0
Desjardins Canadian Equity Income Fund T Class NL (429842A2) logo
DAKHX Desjardins Canadian Equity Income Fund T Class NL (429842A2)
10.16 +0.03 +0.2565% 0
iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 CB (776084A5) logo
ZEIRIX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 CB (776084A5)
15.02 -0.07 -0.4816% 0
CAN Canadian Equity Value II 75/75 (P) FE (467110A2) logo
ZAQFXX CAN Canadian Equity Value II 75/75 (P) FE (467110A2)
- - - -
CI Global Leaders Corporate Class (Series O shares) U$ NL (312179A2) logo
CDZYX CI Global Leaders Corporate Class (Series O shares) U$ NL (312179A2)
- - - -
Franklin Canadian Monthly Income and Growth Fund Series FT NL (435633A3) logo
FQQRX Franklin Canadian Monthly Income and Growth Fund Series FT NL (435633A3)
- - - -
GWL Global Dividend 75/75 (PS1) FE (414014A2) logo
ZELCLX GWL Global Dividend 75/75 (PS1) FE (414014A2)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series F shares) NL (444017A2) logo
CITIX U.S. Equity Value Currency Hedged Corporate Class (Series F shares) NL (444017A2)
- - - -
Invesco Income Growth Fund Series O NL (370253A5) logo
INRMX Invesco Income Growth Fund Series O NL (370253A5)
- - - -
Invesco Income Growth Fund Series A FE (1857A5) logo
IDRGX Invesco Income Growth Fund Series A FE (1857A5)
- - - -
Invesco Select Canadian Equity Fund Series A LSC (1862A5) logo
IDWVX Invesco Select Canadian Equity Fund Series A LSC (1862A5)
- - - -
LON Canadian Focused Value 75/100 CB (152204A4) logo
ZEEOYX LON Canadian Focused Value 75/100 CB (152204A4)
- - - -
Empire Dividend Balanced Fund - Class J LSC (315814A4) logo
ZEAESX Empire Dividend Balanced Fund - Class J LSC (315814A4)
- - - -
CI Global Leaders Corporate Class (Series PT8 shares) NL (436990A2) logo
CEAJX CI Global Leaders Corporate Class (Series PT8 shares) NL (436990A2)
- - - -
Fidelity Global Concentrated Equity Currency Neutral Fund Series F NL (448334A2) logo
FMQHX Fidelity Global Concentrated Equity Currency Neutral Fund Series F NL (448334A2)
- - - -
Franklin U.S. Rising Dividends Fund U$ Series A LSC (2411A2) logo
FROEX Franklin U.S. Rising Dividends Fund U$ Series A LSC (2411A2)
- - - -
BMO Low Volatility Canadian Equity ETF Fund Series F NL (477428A3) logo
BMTHX BMO Low Volatility Canadian Equity ETF Fund Series F NL (477428A3)
- - - -
CI International Value Fund (Series A units) U$ DSC (845A4) logo
CEXMX CI International Value Fund (Series A units) U$ DSC (845A4)
- - - -
RBC Private Canadian Dividend Pool Series A NL (715855A2) logo
OCEDX RBC Private Canadian Dividend Pool Series A NL (715855A2)
- - - -
Sun GIF Solutions CI High Income Investment Series A FE (417001A2) logo
ZIGBPX Sun GIF Solutions CI High Income Investment Series A FE (417001A2)
- - - -
Mackenzie Canadian Equity Fund GPWX NL (733122A2) logo
MDZGX Mackenzie Canadian Equity Fund GPWX NL (733122A2)
- - - -
Beneva Universal Life Fisher Emerging Markets NL (473218A2) logo
ZARMEX Beneva Universal Life Fisher Emerging Markets NL (473218A2)
- - - -
GWL Far East Equity 75/75 (PS1) FE (306526A2) logo
ZELMIX GWL Far East Equity 75/75 (PS1) FE (306526A2)
- - - -
SunWise I CI Canadian Investment 75% LSC (1594A4) logo
ZAJCXX SunWise I CI Canadian Investment 75% LSC (1594A4)
- - - -
Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series LSC (305928A4) logo
ZIHFVX Manulife TD Dividend Income GIF Select IncomePlus v2.1 Series LSC (305928A4)
- - - -
CAN Canadian Premier Balanced 75/100 (PS2) FE (306594A2) logo
ZAPSBX CAN Canadian Premier Balanced 75/100 (PS2) FE (306594A2)
- - - -
LON Global Div 75/100 (P) FE (466023A2) logo
ZINPPX LON Global Div 75/100 (P) FE (466023A2)
- - - -
Mackenzie US Small-Mid Cap Growth Fund Series PW $U ISC (689665A2) logo
JCQUX Mackenzie US Small-Mid Cap Growth Fund Series PW $U ISC (689665A2)
- - - -
CI International Equity Fund (Series F units) NL (243287A2) logo
CEVGX CI International Equity Fund (Series F units) NL (243287A2)
- - - -
IG Mackenzie Canadian Dividend Fund B NL (4258A2) logo
IALGX IG Mackenzie Canadian Dividend Fund B NL (4258A2)
- - - -
Dynamic International Dividend Private Pool Series O NL (415568A2) logo
DCQOX Dynamic International Dividend Private Pool Series O NL (415568A2)
- - - -
GWL Global Infrastructure 100/100 (PP) FE (466452A2) logo
ZELBIX GWL Global Infrastructure 100/100 (PP) FE (466452A2)
- - - -
Dynamic Global Real Estate Fund Series A LSC (550A7) logo
DYBAX Dynamic Global Real Estate Fund Series A LSC (550A7)
- - - -
CI Global Value Corporate Class (Series EFT5 shares) NL (421694A2) logo
CEKGX CI Global Value Corporate Class (Series EFT5 shares) NL (421694A2)
- - - -
GWL Canadian Core Dividend 100/100 DSC (424513A2) logo
ZEMPLX GWL Canadian Core Dividend 100/100 DSC (424513A2)
- - - -
iA Strategic Income SRP 75/100 Prestige CB (427279A2) logo
ZIAKMX iA Strategic Income SRP 75/100 Prestige CB (427279A2)
- - - -
LON Canadian Equity Profile 75/100 (PS1) DSC (306559A3) logo
ZEEVMX LON Canadian Equity Profile 75/100 (PS1) DSC (306559A3)
- - - -
U.S. Equity Value Currency Hedged Corporate Class (Series FT8 shares) NL (441966A2) logo
CITJX U.S. Equity Value Currency Hedged Corporate Class (Series FT8 shares) NL (441966A2)
- - - -
CAN Global Resources 100/100 (PS2) FE (306369A2) logo
ZANZBX CAN Global Resources 100/100 (PS2) FE (306369A2)
- - - -
LON Canadian Equity 75/100 (PP) FE (465969A2) logo
ZEEWPX LON Canadian Equity 75/100 (PP) FE (465969A2)
- - - -
Canada Life Canadian Focused Value Fund QF NL (491631A2) logo
MAVMX Canada Life Canadian Focused Value Fund QF NL (491631A2)
- - - -
CAN Canadian Dividend 100/100 FE (481486A2) logo
ZAQJBX CAN Canadian Dividend 100/100 FE (481486A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A10) logo
ZAIKUX DFS GIF - American Equity Value - Desjardins Series 8 DSC (460053A10)
- - - -
BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A3) logo
BMXTX BMO Brookfield Global Real Estate Tech Fund Series F NL (719337A3)
- - - -
GWL International Stock 75/100 (PS1) FE (306397A2) logo
ZEKUFX GWL International Stock 75/100 (PS1) FE (306397A2)
- - - -
Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 F Class NL (807236A2) logo
ZMBFJX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 F Class NL (807236A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.