| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGBQX Fidelity Greater Canada Class Series A LSC (8222A4) | 53.05 | +0.12 | +0.221% | 0 | |
ZEIXLX iA Dividend (iA) Ecoflex & My Education DSC (872A2) | 110.96 | +0.18 | +0.1637% | 0 | |
ZMAWSX Manulife Climate Action GIF Select InvestmentPlus 75/100 DSC (804989A3) | 11.66 | +0.05 | +0.4288% | 0 | |
RCAFX Scotia Wealth Quantitative Canadian Small Cap Equity Pool Series I NL (787577A2) | 18.18 | +0.24 | +1.3544% | 0 | |
FPWWX Fidelity U.S. All Cap Class Series A U$ LSC (319677A4) | 29.33 | +0.27 | +0.9262% | 0 | |
MFGWX Mackenzie FuturePath Canadian Sustainable Equity Fund PH FE (735910A4) | 18.84 | +0.07 | +0.3739% | 0 | |
MDBTX Mackenzie Betterworld Global Equity Fund Series PWX8 NL (689438A2) | 14.55 | +0.09 | +0.6107% | 0 | |
NCOEX NBI Global Real Assets Income Fund O Series NL (447345A3) | 12.86 | -0.02 | -0.1475% | 0 | |
DYVJX Dynamic Power American Growth Class Series A LSC (2343A8) | 22.63 | +0.26 | +1.154% | 0 | |
ZEIWJX iA Dividend Growth (iA) SRP 75/100 CB (452744A4) | 48.41 | +0.08 | +0.1662% | 0 | |
JEBOX Manulife Dividend Income Fund Series T6 LSC (303455A6) | 15.01 | +0.04 | +0.2759% | 0 | |
ZAIEQX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 NL (362809A9) | 12.26 | +0.06 | +0.4918% | 0 | |
ZAKJTX SunWise Elite CI Premier Select International Equity Managed Fund 75/75 FE (7107A4) | 12.17 | +0.07 | +0.6101% | 0 | |
DANCX Desjardins Emerging Markets Opportunities Fund F Class NL (367096A2) | 13.68 | +0.09 | +0.6473% | 0 | |
ACLHWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHWXX | - | - | - | - | |
ZEQJVX Equitable Life Dynamic American Fund Select NL (322059A10) | 36.44 | +0.06 | +0.1663% | 0 | |
ZCIRKX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A3) | 53.9 | +0.21 | +0.3884% | 0 | |
NEIHX NEI Canadian Small Cap Equity Fund Series F NL (237740A2) | 25.6 | -0.02 | -0.0921% | 0 | |
ZAASHX CC&L Absolute Return Fund Series A FE (389519A2) | 14.46 | +0.26 | +1.8309% | 0 | |
ZENMPX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class M FE (481005A2) | 15.15 | +0.12 | +0.7935% | 0 | |
OCDPX RBC O'Shaughnessy U.S. Growth Fund Series A NL (1539A2) | - | - | - | - | |
ZIKBFX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153281A3) | 29.4 | -0.26 | -0.8826% | 0 | |
JBQLX Mackenzie Ivy International Fund II Series F NL (690116A2) | 31.29 | -0.07 | -0.2197% | 0 | |
TDCWX TD Dividend Growth Fund - T8 Series LSC (7358A5) | 13.47 | +0.15 | +1.1572% | 0 | |
CJBAX CIBC European Index Fund Class A NL (372A2) | 20.19 | +0.02 | +0.0773% | 0 | |
DCJHX Dynamic Global Discovery Fund Series G (Non-HST) DSC (287528A4) | 48.06 | +0.12 | +0.2501% | 0 | |
MKJAX Manulife Dividend Income Class Series T6 LSC (303469A8) | 18.34 | +0.05 | +0.2762% | 0 | |
ACLGUXX ACLGUXX | 9.62 | 0 | 0% | 0 | |
FGVHX Fidelity Global Innovators Class Series A LSC (453009A3) | 65.12 | +0.26 | +0.3958% | 0 | |
ZIJVFX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313565A4) | 30.82 | +0.13 | +0.4333% | 0 | |
MBITX Canada Life Global All Cap Equity Fund N5 FE (464782A2) | 18.46 | +0.08 | +0.4571% | 0 | |
NAVEX NBI Global Equity Fund Series T5 / LSC LSC (401700A2) | 21.42 | +0.12 | +0.5681% | 0 | |
MINZX Mackenzie GQE Canadian Equity Fund PWX8 NL (853246A2) | 23.72 | +0.12 | +0.5289% | 0 | |
ZIAJYX iA International Equity (iA) SRP 75/75 & My Education+ CB (361674A3) | 40.26 | +0.28 | +0.6879% | 0 | |
IBNZX IA Clarington Loomis Global Allocation Fund Series T6 LSC (7242A4) | 8.84 | +0.05 | +0.5954% | 0 | |
ZEFEGX LON American Value 100/100 (P) FE (468597A2) | 21.05 | -0.04 | -0.2058% | 0 | |
ZEKEJX GWL U.S. Growth 100/100 (PP) FE (465815A2) | 18.98 | +0.07 | +0.3458% | 0 | |
OAJMX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series A NL (286627A3) | 30.45 | +0.16 | +0.5216% | 0 | |
IAZAX IA Clarington QV Canadian Small Cap Fund Series EF NL (420164A2) | 22.18 | +0.11 | +0.5129% | 0 | |
GFJVX Guardian Directed Equity Path Portfolio Series A ISC (474631A2) | 8.6 | +0.05 | +0.5649% | 0 | |
ZEGSJX iA North American Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776000A2) | 18.63 | +0.08 | +0.4324% | 0 | |
MBRNX Canada Life Global Resources Fund W Series FE (298399A2) | 21.13 | -0.15 | -0.7146% | 0 | |
ZAIONX SunWise II US Market Index Fund (Basic) DSC (2752A3) | 46.76 | +0.47 | +1.0115% | 0 | |
ZIFXCX Sun GIF Solutions Fiera Global Equity Investment Series A FE (417091A2) | 31.09 | +0.25 | +0.8269% | 0 | |
ZARSDX Beneva Fiera Capital Global Equity GIF Basic NL (433177A3) | 28.83 | +0.03 | +0.0962% | 0 | |
MDLQX Mackenzie Bluewater Global Growth Fund Series GPWFB FE (733132A2) | 14.03 | +0.06 | +0.4653% | 0 | |
ZENWMX Empire Life Global Growth GIF 100/100 Class W NL (776248A3) | 15.08 | +0.16 | +1.04% | 0 | |
FGXNX Fidelity Women's Leadership Fund Series T8 LSC (478192A3) | 26.95 | +0.04 | +0.1546% | 0 | |
ZAESQX Palos WP Growth Fund Series O NL (438021A2) | 23.94 | -0.01 | -0.0584% | 0 | |
ZIITFX Manulife Ideal U.S. Dividend Income Fund - Platinum No-Load Option NL (7507A2) | 59.46 | +0.31 | +0.5213% | 0 | |