| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCQUX RBC U.S. Equity Value Fund Series A NL (390443A2) | 30.7 | -0.15 | -0.4788% | 0 | |
MDQYX Mackenzie Bluewater North American Equity Fund Series F NL (719437A2) | 14.69 | -0.1 | -0.7024% | 0 | |
RDHRX Starlight Dividend Growth Class Series B DSC (3540A2) | 16.4 | -0.04 | -0.2542% | 0 | |
MBQDX Canada Life Global Equity Fund W5 FE (433976A2) | 13.67 | -0.07 | -0.5224% | 0 | |
ZEMHJX GWL Canadian Focused Stock 75/75 CB (152574A4) | 36.4 | +0.12 | +0.3399% | 0 | |
BIEHX BMO U.S. Small Cap Fund Series S NL (853966A2) | 14.83 | +0.01 | +0.0499% | 0 | |
ZIFXJX Sun GIF Solutions Fiera Global Equity Estate Series A CB (416802A5) | 29.27 | -0.22 | -0.7615% | 0 | |
ZIHHPX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287391A2) | 52.14 | -0.12 | -0.2332% | 0 | |
FKSOX Fidelity Canadian Growth Company Class Series T5 LSC (439102A3) | 54.5 | -0.26 | -0.4795% | 0 | |
ZIAZNX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 CB (776107A4) | 16.44 | -0.07 | -0.4282% | 0 | |
MIUFX Mackenzie US Value Fund F5 NL (853324A2) | 21.27 | -0.03 | -0.1531% | 0 | |
ZILGVX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (668744A3) | 17.61 | -0.09 | -0.4956% | 0 | |
ZAEEEX NBI Small Cap Fund Private Series NL (672396A2) | 13.68 | -0.04 | -0.2785% | 0 | |
DYVQX Dynamic Power Global Growth Class Series A DSC (2344A8) | 24.93 | -0.18 | -0.7319% | 0 | |
ZAIENX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A16) | 10.22 | -0.02 | -0.1953% | 0 | |
ZANMIX CAN International Equity 75/100 (PS2) FE (482311A2) | 19.02 | +0.06 | +0.3328% | 0 | |
ZCANLX CAN International Equity II 100/100 (PS1) NL (307476A3) | 25.84 | +0.05 | +0.192% | 0 | |
RFBWX TD U.S. Equity Pool Advisor Series DSC (4196A4) | 63.15 | -0.3 | -0.472% | 0 | |
ZIADNX iA Dividend Growth (iA) SRP Other CB (287891A3) | 48.43 | -0.01 | -0.0209% | 0 | |
ZEKBDX GWL U.S. Value Stock 100/100 FE (152627A2) | 52.92 | +0.28 | +0.5258% | 0 | |
MIZVX Manulife Global Franchise Fund Series ZE NL (3506A7) | 15.84 | -0.05 | -0.3253% | 0 | |
JDXPX Manulife Climate Action Fund Series T6 LSC (668819A5) | 17.37 | -0.09 | -0.4938% | 0 | |
FGHFX Fidelity Global Large Cap Fund Series A LSC (290619A3) | 40.64 | -0.28 | -0.6847% | 0 | |
ZAPZAX CAN Canadian Focused Value Stock 100/100 (PS1) FE (307570A2) | 21.38 | +0.14 | +0.6686% | 0 | |
IBNTX IA Clarington Loomis Global Allocation Fund Series T5 LSC (677482A4) | 11.18 | -0.08 | -0.7227% | 0 | |
ZIIPAX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287545A2) | 49.33 | +0.08 | +0.1645% | 0 | |
FGNWX Fidelity International Growth Fund Series T5 LSC (370095A3) | 29.66 | -0.14 | -0.4634% | 0 | |
MCOYX Canada Life U.S. Value Fund GF NL (753654A2) | 18.02 | -0.03 | -0.175% | 0 | |
MDLJX Mackenzie Bluewater Global Growth Fund Series GF FE (733129A2) | 13.89 | -0.15 | -1.041% | 0 | |
AGFLX AGF Global Alternatives Strategic Equity Fund Series P FE (729604A2) | 38.89 | +0.01 | +0.027% | 0 | |
IAKQX IG Mackenzie Betterworld SRI Fund Series J NL NL (309469A2) | 33.82 | -0.05 | -0.1426% | 0 | |
ZIAONX iA Dividend Growth (iA) SRP 75/100 CB (452744A3) | 48.4 | -0.01 | -0.0209% | 0 | |
ZEJERX iA Climate Strategy (Wellington) SRP 75/100 Prestige F-Class NL (741023A2) | 17.3 | -0.08 | -0.4327% | 0 | |
ZELEEX GWL Global Balanced 75/100 DSC (152660A3) | 28.42 | +0.05 | +0.1635% | 0 | |
RDIUX Starlight Global Growth Fund FT6 NL (770804A2) | 11.58 | -0.08 | -0.7176% | 0 | |
ICBKX IA Clarington QV U.S. Equity Class Series X FE (472358A2) | 21.03 | -0.08 | -0.3681% | 0 | |
ZEJVBX IG/CL U.S. Equity Segregated Fund DSC (760A2) | 53.48 | +0.21 | +0.4006% | 0 | |
ZIJNVX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313562A2) | 34.85 | -0.03 | -0.0963% | 0 | |
MBUPX Canada Life International Equity Fund A CB (448437A4) | 16.07 | -0.04 | -0.2428% | 0 | |
ZIFDPX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A LSC (477804A4) | 17.4 | -0.07 | -0.4217% | 0 | |
ZEMHHX GWL Canadian Focused Stock 75/75 FE (152574A2) | 36.4 | +0.12 | +0.3399% | 0 | |
MBJPX Canada Life Global All Cap Equity Fund W5 ISC (464807A2) | 17.48 | -0.1 | -0.5582% | 0 | |
DYYZX Dynamic Global Asset Allocation Fund Series A DSC (6961A6) | 19.48 | -0.13 | -0.6451% | 0 | |
DCHIX Dynamic Global Asset Allocation Fund Series F NL (240371A4) | 22.48 | -0.15 | -0.6422% | 0 | |
RCGUX SEI U.S. All Cap Equity Index Fund Class F NL (800933A2) | 14.22 | -0.08 | -0.5644% | 0 | |
NANMX NBI Canadian All Cap Equity Fund T5 Series / LSC LSC (401699A2) | 9.31 | -0.01 | -0.1126% | 0 | |
RABRX RBC Global Dividend Growth Fund Series D NL (7142A2) | 26.15 | -0.1 | -0.384% | 0 | |
MHBVX Mackenzie Global Resource Fund Series A DSC (1882A4) | 53.86 | +0.25 | +0.4572% | 0 | |
MGKVX Mackenzie Gold Bullion Fund Series PWFB NL (689479A2) | 32.16 | +0.02 | +0.0641% | 0 | |
ZIANJX iA Strategic Equity Income (iA) SRP 75/100 Prestige CB (427404A2) | 38.7 | +0.03 | +0.0755% | 0 | |