Name Last Change Change % Volume Year Range
RBC U.S. Equity Value Fund Series A NL (390443A2) logo
OCQUX RBC U.S. Equity Value Fund Series A NL (390443A2)
30.7 -0.15 -0.4788% 0
Mackenzie Bluewater North American Equity Fund Series F NL (719437A2) logo
MDQYX Mackenzie Bluewater North American Equity Fund Series F NL (719437A2)
14.69 -0.1 -0.7024% 0
Starlight Dividend Growth Class Series B DSC (3540A2) logo
RDHRX Starlight Dividend Growth Class Series B DSC (3540A2)
16.4 -0.04 -0.2542% 0
Canada Life Global Equity Fund W5 FE (433976A2) logo
MBQDX Canada Life Global Equity Fund W5 FE (433976A2)
13.67 -0.07 -0.5224% 0
GWL Canadian Focused Stock 75/75 CB (152574A4) logo
ZEMHJX GWL Canadian Focused Stock 75/75 CB (152574A4)
36.4 +0.12 +0.3399% 0
BMO U.S. Small Cap Fund Series S NL (853966A2) logo
BIEHX BMO U.S. Small Cap Fund Series S NL (853966A2)
14.83 +0.01 +0.0499% 0
Sun GIF Solutions Fiera Global Equity Estate Series A CB (416802A5) logo
ZIFXJX Sun GIF Solutions Fiera Global Equity Estate Series A CB (416802A5)
29.27 -0.22 -0.7615% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287391A2) logo
ZIHHPX Manulife Tax-Managed Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287391A2)
52.14 -0.12 -0.2332% 0
Fidelity Canadian Growth Company Class Series T5 LSC (439102A3) logo
FKSOX Fidelity Canadian Growth Company Class Series T5 LSC (439102A3)
54.5 -0.26 -0.4795% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 CB (776107A4) logo
ZIAZNX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 CB (776107A4)
16.44 -0.07 -0.4282% 0
Mackenzie US Value Fund F5 NL (853324A2) logo
MIUFX Mackenzie US Value Fund F5 NL (853324A2)
21.27 -0.03 -0.1531% 0
Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (668744A3) logo
ZILGVX Manulife Climate Action Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (668744A3)
17.61 -0.09 -0.4956% 0
NBI Small Cap Fund Private Series NL (672396A2) logo
ZAEEEX NBI Small Cap Fund Private Series NL (672396A2)
13.68 -0.04 -0.2785% 0
Dynamic Power Global Growth Class Series A DSC (2344A8) logo
DYVQX Dynamic Power Global Growth Class Series A DSC (2344A8)
24.93 -0.18 -0.7319% 0
DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A16) logo
ZAIENX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 CB (460046A16)
10.22 -0.02 -0.1953% 0
CAN International Equity 75/100 (PS2) FE (482311A2) logo
ZANMIX CAN International Equity 75/100 (PS2) FE (482311A2)
19.02 +0.06 +0.3328% 0
CAN International Equity II 100/100 (PS1) NL (307476A3) logo
ZCANLX CAN International Equity II 100/100 (PS1) NL (307476A3)
25.84 +0.05 +0.192% 0
TD U.S. Equity Pool Advisor Series DSC (4196A4) logo
RFBWX TD U.S. Equity Pool Advisor Series DSC (4196A4)
63.15 -0.3 -0.472% 0
iA Dividend Growth (iA) SRP Other CB (287891A3) logo
ZIADNX iA Dividend Growth (iA) SRP Other CB (287891A3)
48.43 -0.01 -0.0209% 0
GWL U.S. Value Stock 100/100 FE (152627A2) logo
ZEKBDX GWL U.S. Value Stock 100/100 FE (152627A2)
52.92 +0.28 +0.5258% 0
Manulife Global Franchise Fund Series ZE NL (3506A7) logo
MIZVX Manulife Global Franchise Fund Series ZE NL (3506A7)
15.84 -0.05 -0.3253% 0
Manulife Climate Action Fund Series T6 LSC (668819A5) logo
JDXPX Manulife Climate Action Fund Series T6 LSC (668819A5)
17.37 -0.09 -0.4938% 0
Fidelity Global Large Cap Fund Series A LSC (290619A3) logo
FGHFX Fidelity Global Large Cap Fund Series A LSC (290619A3)
40.64 -0.28 -0.6847% 0
CAN Canadian Focused Value Stock 100/100 (PS1) FE (307570A2) logo
ZAPZAX CAN Canadian Focused Value Stock 100/100 (PS1) FE (307570A2)
21.38 +0.14 +0.6686% 0
IA Clarington Loomis Global Allocation Fund Series T5 LSC (677482A4) logo
IBNTX IA Clarington Loomis Global Allocation Fund Series T5 LSC (677482A4)
11.18 -0.08 -0.7227% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287545A2) logo
ZIIPAX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287545A2)
49.33 +0.08 +0.1645% 0
Fidelity International Growth Fund Series T5 LSC (370095A3) logo
FGNWX Fidelity International Growth Fund Series T5 LSC (370095A3)
29.66 -0.14 -0.4634% 0
Canada Life U.S. Value Fund GF NL (753654A2) logo
MCOYX Canada Life U.S. Value Fund GF NL (753654A2)
18.02 -0.03 -0.175% 0
Mackenzie Bluewater Global Growth Fund Series GF FE (733129A2) logo
MDLJX Mackenzie Bluewater Global Growth Fund Series GF FE (733129A2)
13.89 -0.15 -1.041% 0
AGF Global Alternatives Strategic Equity Fund Series P FE (729604A2) logo
AGFLX AGF Global Alternatives Strategic Equity Fund Series P FE (729604A2)
38.89 +0.01 +0.027% 0
IG Mackenzie Betterworld SRI Fund Series J NL NL (309469A2) logo
IAKQX IG Mackenzie Betterworld SRI Fund Series J NL NL (309469A2)
33.82 -0.05 -0.1426% 0
iA Dividend Growth (iA) SRP 75/100 CB (452744A3) logo
ZIAONX iA Dividend Growth (iA) SRP 75/100 CB (452744A3)
48.4 -0.01 -0.0209% 0
iA Climate Strategy (Wellington) SRP 75/100 Prestige F-Class NL (741023A2) logo
ZEJERX iA Climate Strategy (Wellington) SRP 75/100 Prestige F-Class NL (741023A2)
17.3 -0.08 -0.4327% 0
GWL Global Balanced 75/100 DSC (152660A3) logo
ZELEEX GWL Global Balanced 75/100 DSC (152660A3)
28.42 +0.05 +0.1635% 0
Starlight Global Growth Fund FT6 NL (770804A2) logo
RDIUX Starlight Global Growth Fund FT6 NL (770804A2)
11.58 -0.08 -0.7176% 0
IA Clarington QV U.S. Equity Class Series X FE (472358A2) logo
ICBKX IA Clarington QV U.S. Equity Class Series X FE (472358A2)
21.03 -0.08 -0.3681% 0
IG/CL U.S. Equity Segregated Fund DSC (760A2) logo
ZEJVBX IG/CL U.S. Equity Segregated Fund DSC (760A2)
53.48 +0.21 +0.4006% 0
Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313562A2) logo
ZIJNVX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313562A2)
34.85 -0.03 -0.0963% 0
Canada Life International Equity Fund A CB (448437A4) logo
MBUPX Canada Life International Equity Fund A CB (448437A4)
16.07 -0.04 -0.2428% 0
Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A LSC (477804A4) logo
ZIFDPX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A LSC (477804A4)
17.4 -0.07 -0.4217% 0
GWL Canadian Focused Stock 75/75 FE (152574A2) logo
ZEMHHX GWL Canadian Focused Stock 75/75 FE (152574A2)
36.4 +0.12 +0.3399% 0
Canada Life Global All Cap Equity Fund W5 ISC (464807A2) logo
MBJPX Canada Life Global All Cap Equity Fund W5 ISC (464807A2)
17.48 -0.1 -0.5582% 0
Dynamic Global Asset Allocation Fund Series A DSC (6961A6) logo
DYYZX Dynamic Global Asset Allocation Fund Series A DSC (6961A6)
19.48 -0.13 -0.6451% 0
Dynamic Global Asset Allocation Fund Series F NL (240371A4) logo
DCHIX Dynamic Global Asset Allocation Fund Series F NL (240371A4)
22.48 -0.15 -0.6422% 0
SEI U.S. All Cap Equity Index Fund Class F NL (800933A2) logo
RCGUX SEI U.S. All Cap Equity Index Fund Class F NL (800933A2)
14.22 -0.08 -0.5644% 0
NBI Canadian All Cap Equity Fund T5 Series / LSC LSC (401699A2) logo
NANMX NBI Canadian All Cap Equity Fund T5 Series / LSC LSC (401699A2)
9.31 -0.01 -0.1126% 0
RBC Global Dividend Growth Fund Series D NL (7142A2) logo
RABRX RBC Global Dividend Growth Fund Series D NL (7142A2)
26.15 -0.1 -0.384% 0
Mackenzie Global Resource Fund Series A DSC (1882A4) logo
MHBVX Mackenzie Global Resource Fund Series A DSC (1882A4)
53.86 +0.25 +0.4572% 0
Mackenzie Gold Bullion Fund Series PWFB NL (689479A2) logo
MGKVX Mackenzie Gold Bullion Fund Series PWFB NL (689479A2)
32.16 +0.02 +0.0641% 0
iA Strategic Equity Income (iA) SRP 75/100 Prestige CB (427404A2) logo
ZIANJX iA Strategic Equity Income (iA) SRP 75/100 Prestige CB (427404A2)
38.7 +0.03 +0.0755% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.