Name Last Change Change % Volume Year Range
BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A FE (817368A2) logo
ZBMIMX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A FE (817368A2)
14.12 -0.07 -0.4997% 0
iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 DSC (817177A3) logo
ZIDIJX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 DSC (817177A3)
13 -0.07 -0.573% 0
GWL U.S. Value Stock 75/100 (PP) FE (465580A2) logo
ZEKBBX GWL U.S. Value Stock 75/100 (PP) FE (465580A2)
24.99 +0.13 +0.5307% 0
CAN Canadian Focused Value Stock 100/100 (P) FE (467053A2) logo
ZAPZCX CAN Canadian Focused Value Stock 100/100 (P) FE (467053A2)
16.66 +0.11 +0.6706% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 DSC (287501A3) logo
ZMAKKX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 DSC (287501A3)
20.8 -0.08 -0.3737% 0
Fidelity Special Situations Fund Series A LSC (6697A2) logo
FFXZX Fidelity Special Situations Fund Series A LSC (6697A2)
64.19 -0.28 -0.4412% 0
NEI Canadian Small Cap Equity RS Fund Series P FE (463776A2) logo
NBTYX NEI Canadian Small Cap Equity RS Fund Series P FE (463776A2)
20.31 -0.12 -0.5753% 0
CAN International Equity II 75/75 (P) FE (467117A2) logo
ZANLFX CAN International Equity II 75/75 (P) FE (467117A2)
17.77 +0.03 +0.1956% 0
Equitable Life Invesco International Companies Fund Select CB (322046A15) logo
ZEQEHX Equitable Life Invesco International Companies Fund Select CB (322046A15)
20.11 -0.11 -0.5617% 0
Mackenzie Cundill Value Fund II Investor Series FE (690004A2) logo
MESYX Mackenzie Cundill Value Fund II Investor Series FE (690004A2)
- - - -
Invesco European Equity Class Series P DSC (404191A2) logo
ICZQX Invesco European Equity Class Series P DSC (404191A2)
21.4 -0.04 -0.1912% 0
iA U.S. DAQ Index (iA) Ecoflex & My Education DSC (863A5) logo
ZIAADX iA U.S. DAQ Index (iA) Ecoflex & My Education DSC (863A5)
55.74 -0.33 -0.5864% 0
Sustainable Growth 100 Fund Series CCA ISC (716220A2) logo
GUAIX Sustainable Growth 100 Fund Series CCA ISC (716220A2)
13.29 -0.08 -0.6333% 0
Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series (BE, NL, LL) NL (432340A3) logo
ZIJDYX Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series (BE, NL, LL) NL (432340A3)
25.48 -0.05 -0.1986% 0
RBC International Equity Index Fund F NL (801124A3) logo
ODBAX RBC International Equity Index Fund F NL (801124A3)
13.69 -0.05 -0.3799% 0
CIBC Canadian Resources Fund Class F NL (492139A2) logo
CIYLX CIBC Canadian Resources Fund Class F NL (492139A2)
34.25 +0.19 +0.5682% 0
TD U.S. Capital Reinvestment Fund D Series NL (420292A2) logo
REZAX TD U.S. Capital Reinvestment Fund D Series NL (420292A2)
27.13 -0.23 -0.8406% 0
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series F NL (665500A2) logo
OCVAX RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series F NL (665500A2)
18.4 +0.02 +0.1007% 0
Fidelity Greater Canada Class Series F8 NL (321154A2) logo
FNZRX Fidelity Greater Canada Class Series F8 NL (321154A2)
45.65 -0.13 -0.2794% 0
Dynamic American Fund Series A FE (555A9) logo
DYBWX Dynamic American Fund Series A FE (555A9)
25.17 -0.18 -0.7147% 0
IA Clarington Inhance Monthly Income SRI Fund Series T6 LSC (164409A4) logo
IBLNX IA Clarington Inhance Monthly Income SRI Fund Series T6 LSC (164409A4)
10.36 +0.01 +0.0483% 0
IA Clarington Inhance Global Equity SRI Class Series A LSC (164411A4) logo
IBJHX IA Clarington Inhance Global Equity SRI Class Series A LSC (164411A4)
31.74 -0.23 -0.7089% 0
Fidelity Global Disciplined Equity Fund Series A DSC (3100A3) logo
FMWOX Fidelity Global Disciplined Equity Fund Series A DSC (3100A3)
41.73 -0.29 -0.6849% 0
Dynamic Financial Services Fund Series G (Non-HST) FE (288699A2) logo
DCGFX Dynamic Financial Services Fund Series G (Non-HST) FE (288699A2)
35.98 -0.05 -0.1429% 0
DFS GIF - International Equity - MFS Series 5 DSC (7798A8) logo
ZAHPVX DFS GIF - International Equity - MFS Series 5 DSC (7798A8)
15.42 -0.03 -0.1942% 0
Ninepoint Resource Fund Class Series D NL (712508A2) logo
NCKYX Ninepoint Resource Fund Class Series D NL (712508A2)
7.94 +0.06 +0.7407% 0
RBC Emerging Markets Small-Cap Equity Fund Series A NL (321345A2) logo
OBTAX RBC Emerging Markets Small-Cap Equity Fund Series A NL (321345A2)
19.9 -0.26 -1.3021% 0
Desjardins Sustainable Canadian Equity Fund C Class FE (453179A2) logo
DAXAX Desjardins Sustainable Canadian Equity Fund C Class FE (453179A2)
16.8 -0.04 -0.2495% 0
LON Global Balanced 75/100 CB (244564A4) logo
ZINQFX LON Global Balanced 75/100 CB (244564A4)
- - - -
CAN Foreign Equity 75/100 (PP) FE (481588A2) logo
ZAONFX CAN Foreign Equity 75/100 (PP) FE (481588A2)
- - - -
CIBC Equity Income Private Pool Class I NL (238968A2) logo
ODNDX CIBC Equity Income Private Pool Class I NL (238968A2)
- - - -
BMO Global Enhanced Income Fund Series F6 NL (730498A3) logo
BMYKX BMO Global Enhanced Income Fund Series F6 NL (730498A3)
- - - -
Empire Global Dividend Growth Fund - C FE (138597A2) logo
ZAHDSX Empire Global Dividend Growth Fund - C FE (138597A2)
- - - -
NEI Canadian Equity RS Fund Series F NL (239463A2) logo
NBSVX NEI Canadian Equity RS Fund Series F NL (239463A2)
- - - -
iA Global Equity (iA) SRP 75/100 Prestige 500 DSC (776381A3) logo
ZEHMUX iA Global Equity (iA) SRP 75/100 Prestige 500 DSC (776381A3)
- - - -
Invesco EQV Canadian Premier Equity Class Series I NL (235951A2) logo
ICYNX Invesco EQV Canadian Premier Equity Class Series I NL (235951A2)
- - - -
GS Finance Corp. Fixed Interest Worst Of Barrier Note ACLHUXX logo
ACLHUXX GS Finance Corp. Fixed Interest Worst Of Barrier Note ACLHUXX
- - - -
Palos WP Growth Fund Series F NL (438019A2) logo
ZAESNX Palos WP Growth Fund Series F NL (438019A2)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 F-Class NL (481779A2) logo
ZEGVUX iA International Equity Index (BlackRock) SRP 75/75 F-Class NL (481779A2)
- - - -
iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817188A5) logo
ZIDJMX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817188A5)
- - - -
Empire Life International Equity Index GIF 100/100 Class M FE (800697A2) logo
ZENTEX Empire Life International Equity Index GIF 100/100 Class M FE (800697A2)
- - - -
LON Canadian Focused Stock 75/75 FE (152185A2) logo
ZEEPOX LON Canadian Focused Stock 75/75 FE (152185A2)
- - - -
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (435234A2) logo
ZIISKX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (435234A2)
- - - -
IA Clarington Loomis Global Allocation Fund Series E6 FE (409673A2) logo
IBMRX IA Clarington Loomis Global Allocation Fund Series E6 FE (409673A2)
- - - -
RBC Emerging Markets Small-Cap Equity Fund Series D NL (321362A2) logo
OBTBX RBC Emerging Markets Small-Cap Equity Fund Series D NL (321362A2)
- - - -
CI Global Resource Fund (Series F units) NL (235730A2) logo
CEFKX CI Global Resource Fund (Series F units) NL (235730A2)
- - - -
Mackenzie Bluewater Global Growth Fund Series O NL (689462A2) logo
MDMLX Mackenzie Bluewater Global Growth Fund Series O NL (689462A2)
- - - -
CIBC Equity Income Private Pool Class N-Premium NL (431507A2) logo
ODNEX CIBC Equity Income Private Pool Class N-Premium NL (431507A2)
- - - -
BMO Global Enhanced Income Fund Series T6 NL (730497A4) logo
BMYJX BMO Global Enhanced Income Fund Series T6 NL (730497A4)
- - - -
iA Global Equity (iA) SRP 75/100 Prestige 500 CB (776381A4) logo
ZEHMVX iA Global Equity (iA) SRP 75/100 Prestige 500 CB (776381A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.