| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZBMIMX BMO NASDAQ 100 Equity Index ETF GIF 75/100 Class A FE (817368A2) | 14.12 | -0.07 | -0.4997% | 0 | |
ZIDIJX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 DSC (817177A3) | 13 | -0.07 | -0.573% | 0 | |
ZEKBBX GWL U.S. Value Stock 75/100 (PP) FE (465580A2) | 24.99 | +0.13 | +0.5307% | 0 | |
ZAPZCX CAN Canadian Focused Value Stock 100/100 (P) FE (467053A2) | 16.66 | +0.11 | +0.6706% | 0 | |
ZMAKKX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 DSC (287501A3) | 20.8 | -0.08 | -0.3737% | 0 | |
FFXZX Fidelity Special Situations Fund Series A LSC (6697A2) | 64.19 | -0.28 | -0.4412% | 0 | |
NBTYX NEI Canadian Small Cap Equity RS Fund Series P FE (463776A2) | 20.31 | -0.12 | -0.5753% | 0 | |
ZANLFX CAN International Equity II 75/75 (P) FE (467117A2) | 17.77 | +0.03 | +0.1956% | 0 | |
ZEQEHX Equitable Life Invesco International Companies Fund Select CB (322046A15) | 20.11 | -0.11 | -0.5617% | 0 | |
MESYX Mackenzie Cundill Value Fund II Investor Series FE (690004A2) | - | - | - | - | |
ICZQX Invesco European Equity Class Series P DSC (404191A2) | 21.4 | -0.04 | -0.1912% | 0 | |
ZIAADX iA U.S. DAQ Index (iA) Ecoflex & My Education DSC (863A5) | 55.74 | -0.33 | -0.5864% | 0 | |
GUAIX Sustainable Growth 100 Fund Series CCA ISC (716220A2) | 13.29 | -0.08 | -0.6333% | 0 | |
ZIJDYX Manulife Ideal Signature Select Ideal Canadian Dividend Growth Fund Ideal 75/75 Series (BE, NL, LL) NL (432340A3) | 25.48 | -0.05 | -0.1986% | 0 | |
ODBAX RBC International Equity Index Fund F NL (801124A3) | 13.69 | -0.05 | -0.3799% | 0 | |
CIYLX CIBC Canadian Resources Fund Class F NL (492139A2) | 34.25 | +0.19 | +0.5682% | 0 | |
REZAX TD U.S. Capital Reinvestment Fund D Series NL (420292A2) | 27.13 | -0.23 | -0.8406% | 0 | |
OCVAX RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series F NL (665500A2) | 18.4 | +0.02 | +0.1007% | 0 | |
FNZRX Fidelity Greater Canada Class Series F8 NL (321154A2) | 45.65 | -0.13 | -0.2794% | 0 | |
DYBWX Dynamic American Fund Series A FE (555A9) | 25.17 | -0.18 | -0.7147% | 0 | |
IBLNX IA Clarington Inhance Monthly Income SRI Fund Series T6 LSC (164409A4) | 10.36 | +0.01 | +0.0483% | 0 | |
IBJHX IA Clarington Inhance Global Equity SRI Class Series A LSC (164411A4) | 31.74 | -0.23 | -0.7089% | 0 | |
FMWOX Fidelity Global Disciplined Equity Fund Series A DSC (3100A3) | 41.73 | -0.29 | -0.6849% | 0 | |
DCGFX Dynamic Financial Services Fund Series G (Non-HST) FE (288699A2) | 35.98 | -0.05 | -0.1429% | 0 | |
ZAHPVX DFS GIF - International Equity - MFS Series 5 DSC (7798A8) | 15.42 | -0.03 | -0.1942% | 0 | |
NCKYX Ninepoint Resource Fund Class Series D NL (712508A2) | 7.94 | +0.06 | +0.7407% | 0 | |
OBTAX RBC Emerging Markets Small-Cap Equity Fund Series A NL (321345A2) | 19.9 | -0.26 | -1.3021% | 0 | |
DAXAX Desjardins Sustainable Canadian Equity Fund C Class FE (453179A2) | 16.8 | -0.04 | -0.2495% | 0 | |
ZINQFX LON Global Balanced 75/100 CB (244564A4) | - | - | - | - | |
ZAONFX CAN Foreign Equity 75/100 (PP) FE (481588A2) | - | - | - | - | |
ODNDX CIBC Equity Income Private Pool Class I NL (238968A2) | - | - | - | - | |
BMYKX BMO Global Enhanced Income Fund Series F6 NL (730498A3) | - | - | - | - | |
ZAHDSX Empire Global Dividend Growth Fund - C FE (138597A2) | - | - | - | - | |
NBSVX NEI Canadian Equity RS Fund Series F NL (239463A2) | - | - | - | - | |
ZEHMUX iA Global Equity (iA) SRP 75/100 Prestige 500 DSC (776381A3) | - | - | - | - | |
ICYNX Invesco EQV Canadian Premier Equity Class Series I NL (235951A2) | - | - | - | - | |
ACLHUXX GS Finance Corp. Fixed Interest Worst Of Barrier Note ACLHUXX | - | - | - | - | |
ZAESNX Palos WP Growth Fund Series F NL (438019A2) | - | - | - | - | |
ZEGVUX iA International Equity Index (BlackRock) SRP 75/75 F-Class NL (481779A2) | - | - | - | - | |
ZIDJMX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817188A5) | - | - | - | - | |
ZENTEX Empire Life International Equity Index GIF 100/100 Class M FE (800697A2) | - | - | - | - | |
ZEEPOX LON Canadian Focused Stock 75/75 FE (152185A2) | - | - | - | - | |
ZIISKX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (435234A2) | - | - | - | - | |
IBMRX IA Clarington Loomis Global Allocation Fund Series E6 FE (409673A2) | - | - | - | - | |
OBTBX RBC Emerging Markets Small-Cap Equity Fund Series D NL (321362A2) | - | - | - | - | |
CEFKX CI Global Resource Fund (Series F units) NL (235730A2) | - | - | - | - | |
MDMLX Mackenzie Bluewater Global Growth Fund Series O NL (689462A2) | - | - | - | - | |
ODNEX CIBC Equity Income Private Pool Class N-Premium NL (431507A2) | - | - | - | - | |
BMYJX BMO Global Enhanced Income Fund Series T6 NL (730497A4) | - | - | - | - | |
ZEHMVX iA Global Equity (iA) SRP 75/100 Prestige 500 CB (776381A4) | - | - | - | - | |