Name Last Change Change % Volume Year Range
BMO Concentrated Global Balanced GIF 75/75 Class F Prestige NL (781844A2) logo
ZBMFNX BMO Concentrated Global Balanced GIF 75/75 Class F Prestige NL (781844A2)
- - - -
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153291A5) logo
ZIHCTX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153291A5)
63.4 -0.25 -0.3958% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige CB (454259A3) logo
ZEINYX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige CB (454259A3)
22.2 -0.12 -0.5546% 0
Canada Life U.S. Value Fund A $U FE (448471A2) logo
MCOEX Canada Life U.S. Value Fund A $U FE (448471A2)
19.79 +0.05 +0.2447% 0
Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 F Class NL (805085A2) logo
ZMBCMX Manulife U.S. Monthly High Income GIF Select InvestmentPlus 75/100 F Class NL (805085A2)
11.31 -0.08 -0.6991% 0
iA Focus Prudent (iA) SRP 75/75 F-Class NL (482023A2) logo
ZEHWQX iA Focus Prudent (iA) SRP 75/75 F-Class NL (482023A2)
29.31 -0.09 -0.294% 0
Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE NL (807661A4) logo
ZMBNMX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE NL (807661A4)
11.16 -0.08 -0.6996% 0
Highstreet Canadian Bond Fund NL (838A2) logo
ZABSBX Highstreet Canadian Bond Fund NL (838A2)
9.58 -0.03 -0.3206% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series (F-Class) NL (402848A2) logo
ZIHBIX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series (F-Class) NL (402848A2)
23.46 -0.16 -0.6977% 0
The Bank of Nova Scotia Point to Point Weighted Basket Barrier Note ACOCIXX logo
ACOCIXX The Bank of Nova Scotia Point to Point Weighted Basket Barrier Note ACOCIXX
- - - -
iA Diversified Security (iA) SRP 75/100 Prestige 500 FE (776069A2) logo
ZEIYHX iA Diversified Security (iA) SRP 75/100 Prestige 500 FE (776069A2)
12.89 -0.03 -0.2592% 0
iA Focus Prudent (iA) SRP 75/100 FE (452792A5) logo
ZEHXCX iA Focus Prudent (iA) SRP 75/100 FE (452792A5)
26.21 -0.08 -0.2987% 0
Phillips, Hager & North Bond Fund Series A NL (243472A2) logo
PHEGX Phillips, Hager & North Bond Fund Series A NL (243472A2)
9.2 -0.03 -0.3446% 0
UBS AG London Branch Issuer Callable Fixed Interest Worst Of Barrier Note ACCSQXX logo
ACCSQXX UBS AG London Branch Issuer Callable Fixed Interest Worst Of Barrier Note ACCSQXX
- - - -
Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Investment Series F NL (417257A2) logo
ZIFUDX Sun GIF Solutions Sun GIF Solutions Sun Life Nuveen Flexible Income Investment Series F NL (417257A2)
12.94 +0.06 +0.4464% 0
iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige 500 F-Class NL (776324A2) logo
ZEIDTX iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige 500 F-Class NL (776324A2)
11.42 -0.03 -0.2525% 0
RBC Global Bond Index ETF Fund Series F NL (716337A2) logo
OBUPX RBC Global Bond Index ETF Fund Series F NL (716337A2)
8.57 -0.02 -0.2329% 0
Fidelity Global Bond Fund Series F U$ NL (240013A2) logo
FMNNX Fidelity Global Bond Fund Series F U$ NL (240013A2)
7.52 -0.01 -0.0837% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABUORXX logo
ABUORXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABUORXX
97.7 0 0% 0
RBC Canadian Core Real Estate Fund Series N NL (482250A2) logo
ZAFBAX RBC Canadian Core Real Estate Fund Series N NL (482250A2)
10.31 +0 +0.0213% 0
iA Focus Moderate (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776415A5) logo
ZEHXTX iA Focus Moderate (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776415A5)
13.39 -0.04 -0.2978% 0
iA Strategic Corporate Bond (iA) SRP Other CB (301224A4) logo
ZEGEJX iA Strategic Corporate Bond (iA) SRP Other CB (301224A4)
15.89 -0.01 -0.0761% 0
Manulife Focused Bundle Guaranteed Investment Fund Series 1 FE (246912A3) logo
ZIKPHX Manulife Focused Bundle Guaranteed Investment Fund Series 1 FE (246912A3)
18.35 -0.07 -0.3594% 0
iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige F-Class NL (700257A2) logo
ZEIEFX iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige F-Class NL (700257A2)
10.04 -0.03 -0.2543% 0
FMGKXX logo
FMGKXX FMGKXX
- - - -
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series A LSC (417052A3) logo
ZIFTIX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series A LSC (417052A3)
- - - -
Manulife RetirementPlus Fidelity Canadian Bond Elite LSC (362015A4) logo
ZIIBTX Manulife RetirementPlus Fidelity Canadian Bond Elite LSC (362015A4)
- - - -
Barclays Bank PLC Point to Point Barrier Note ACOEXXX logo
ACOEXXX Barclays Bank PLC Point to Point Barrier Note ACOEXXX
- - - -
Anson North Star Trust Class F NL (485758A2) logo
ZAAFSX Anson North Star Trust Class F NL (485758A2)
- - - -
iA Focus Moderate (iA) SRP 75/100 Prestige 500 FE (776417A2) logo
ZEHYFX iA Focus Moderate (iA) SRP 75/100 Prestige 500 FE (776417A2)
- - - -
BMO Concentrated Global Balanced GIF 100/100 Class Prestige NL (491095A2) logo
ZARHLX BMO Concentrated Global Balanced GIF 100/100 Class Prestige NL (491095A2)
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOEMXX logo
ACOEMXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note ACOEMXX
- - - -
iA Fixed Income Managed Portfolio (iA) Ecoflextra 75/75 CB (700244A3) logo
ZIAVDX iA Fixed Income Managed Portfolio (iA) Ecoflextra 75/75 CB (700244A3)
- - - -
Canada Life U.S. Value Fund A $U CB (448471A4) logo
MCNSX Canada Life U.S. Value Fund A $U CB (448471A4)
- - - -
iA Bond (iA) SRP 75/100 Prestige DSC (427362A5) logo
ZEJOEX iA Bond (iA) SRP 75/100 Prestige DSC (427362A5)
- - - -
iA Diversified Security (iA) SRP Other DSC (287666A2) logo
ZIABSX iA Diversified Security (iA) SRP Other DSC (287666A2)
- - - -
Dynamic Advantage Bond Fund Series FH U$ NL (298416A2) logo
DBQUX Dynamic Advantage Bond Fund Series FH U$ NL (298416A2)
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class F Prestige NL (781844A3) logo
ZARGZX BMO Concentrated Global Balanced GIF 75/75 Class F Prestige NL (781844A3)
- - - -
Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153155A3) logo
ZIKWDX Manulife Fidelity Canadian Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153155A3)
- - - -
FIXKUX logo
FIXKUX FIXKUX
- - - -
FINVTX logo
FINVTX FINVTX
- - - -
FQSIHX logo
FQSIHX FQSIHX
- - - -
FYNDSX logo
FYNDSX FYNDSX
- - - -
FPPIYX logo
FPPIYX FPPIYX
- - - -
FATCKX logo
FATCKX FATCKX
- - - -
FLWTUX logo
FLWTUX FLWTUX
- - - -
FBCTNX logo
FBCTNX FBCTNX
- - - -
FASWEX logo
FASWEX FASWEX
- - - -
FQIREX logo
FQIREX FQIREX
- - - -
WTC-CIF International Research Equity (Series 3) logo
INTECX WTC-CIF International Research Equity (Series 3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.