Name Last Change Change % Volume Year Range
iA SRI Growth (Inhance) Ecoflextra 75/75 CB (631088A4) logo
ZEGHWX iA SRI Growth (Inhance) Ecoflextra 75/75 CB (631088A4)
12.35 -0.05 -0.4306% 0
Fidelity Investment Grade Total Bond Fund Series B ISC (454998A2) logo
FOSMX Fidelity Investment Grade Total Bond Fund Series B ISC (454998A2)
9.97 -0.07 -0.6596% 0
IA Clarington QV U.S. Equity Currency Neutral Fund Series F NL (237836A2) logo
ICBUX IA Clarington QV U.S. Equity Currency Neutral Fund Series F NL (237836A2)
- - - -
GWL Canadian Core Dividend 75/100 (PP) FE (466071A2) logo
ZEMPJX GWL Canadian Core Dividend 75/100 (PP) FE (466071A2)
- - - -
Fidelity Global Intrinsic Value Fund Series A $U DSC (680953A2) logo
FNPJX Fidelity Global Intrinsic Value Fund Series A $U DSC (680953A2)
- - - -
CAN U.S. Mid Cap Growth 75/100 (P) FE (481549A2) logo
ZAMIIX CAN U.S. Mid Cap Growth 75/100 (P) FE (481549A2)
- - - -
CI International Quality Dividend Growth Index Hedged Fund Series I NL (782233A2) logo
CEVVX CI International Quality Dividend Growth Index Hedged Fund Series I NL (782233A2)
- - - -
CAN Global Value Balanced 75/75 (P) FE (491030A2) logo
ZANWLX CAN Global Value Balanced 75/75 (P) FE (491030A2)
- - - -
CAN Canadian Premier Balanced 75/75 (PS2) FE (306816A2) logo
ZAPRRX CAN Canadian Premier Balanced 75/75 (PS2) FE (306816A2)
- - - -
LON Global All Cap Equity 100/100 (PS1) DSC (468623A3) logo
ZINRPX LON Global All Cap Equity 100/100 (PS1) DSC (468623A3)
- - - -
CAN Canadian Dividend 75/75 (P) FE (481490A2) logo
ZAQIRX CAN Canadian Dividend 75/75 (P) FE (481490A2)
- - - -
IG Mackenzie Pacific International Fund Series C NL (977A3) logo
IAROX IG Mackenzie Pacific International Fund Series C NL (977A3)
- - - -
Manulife Global Dividend Guaranteed Investment Fund encore Series 1 DSC (402474A3) logo
ZIKJIX Manulife Global Dividend Guaranteed Investment Fund encore Series 1 DSC (402474A3)
- - - -
GWL International Stock 75/100 CB (152603A4) logo
ZEKUDX GWL International Stock 75/100 CB (152603A4)
- - - -
IA Clarington Strategic Equity Income Fund Series FX6 NL (238662A2) logo
IBURX IA Clarington Strategic Equity Income Fund Series FX6 NL (238662A2)
- - - -
CI Global Value Corporate Class (Series OT5 shares) NL (421661A2) logo
CEKVX CI Global Value Corporate Class (Series OT5 shares) NL (421661A2)
- - - -
Canada Life Canadian Value Fund N8 FE (491678A2) logo
MAZNX Canada Life Canadian Value Fund N8 FE (491678A2)
- - - -
CAN Global Dividend 75/100 (P) FE (467064A2) logo
ZAOGWX CAN Global Dividend 75/100 (P) FE (467064A2)
- - - -
CAN Canadian Core Dividend 75/75 (PS1) CB (306711A3) logo
ZAQLZX CAN Canadian Core Dividend 75/75 (PS1) CB (306711A3)
- - - -
IA Clarington Strategic Income Fund Series Y FE (436A2) logo
IBWYX IA Clarington Strategic Income Fund Series Y FE (436A2)
- - - -
Manulife U.S. Equity Private Segregated Pool MPIP 75/100 NL (817574A4) logo
ZMBOKX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 NL (817574A4)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 NL (362808A11) logo
ZAICNX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 NL (362808A11)
- - - -
Manulife Global Dividend Class Advisor Series U$ FE (406670A6) logo
JEJKX Manulife Global Dividend Class Advisor Series U$ FE (406670A6)
- - - -
Manulife Balanced Equity Private Pool Series F NL (314037A2) logo
JDRHX Manulife Balanced Equity Private Pool Series F NL (314037A2)
- - - -
CAN Canadian Low Volatility 75/75 CB (481471A5) logo
ZAPTWX CAN Canadian Low Volatility 75/75 CB (481471A5)
- - - -
WN North American Equity Growth Fund NL (790332A2) logo
ZAEZJX WN North American Equity Growth Fund NL (790332A2)
- - - -
GWL Visio Growth Portfolio 75/100 CB (152443A4) logo
ZEMXBX GWL Visio Growth Portfolio 75/100 CB (152443A4)
- - - -
IA Clarington Strategic Income Fund Series F6 NL (296150A2) logo
IBVVX IA Clarington Strategic Income Fund Series F6 NL (296150A2)
- - - -
LON Canadian Focused Value 75/100 DSC (152204A3) logo
ZEEOXX LON Canadian Focused Value 75/100 DSC (152204A3)
- - - -
Sun Wise CI 2001 Premier Canadian Investment Fund (Basic) DSC (137771A3) logo
ZALKTX Sun Wise CI 2001 Premier Canadian Investment Fund (Basic) DSC (137771A3)
- - - -
GWL Canadian Equity Portfolio 75/100 (PS2) FE (307585A2) logo
ZEMMBX GWL Canadian Equity Portfolio 75/100 (PS2) FE (307585A2)
- - - -
Beneva Low Volatility Canadian Equity (TDAM) DSC (782423A4) logo
ZARNZX Beneva Low Volatility Canadian Equity (TDAM) DSC (782423A4)
- - - -
GWL Canadian SRI Equity 75/75 DSC (152590A3) logo
ZEMBBX GWL Canadian SRI Equity 75/75 DSC (152590A3)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L DSC (480945A4) logo
ZENPEX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L DSC (480945A4)
- - - -
IA Clarington QV U.S. Equity Currency Neutral Fund Series F U$ NL (244224A2) logo
ICBVX IA Clarington QV U.S. Equity Currency Neutral Fund Series F U$ NL (244224A2)
- - - -
Canada Life Canadian Dividend Fund A FE (672626A2) logo
MAONX Canada Life Canadian Dividend Fund A FE (672626A2)
- - - -
Manulife U.S. Balanced Private Trust Series C NL (321248A2) logo
JDQEX Manulife U.S. Balanced Private Trust Series C NL (321248A2)
- - - -
Fidelity Global Concentrated Equity Fund Series T8 LSC (370139A3) logo
FGOQX Fidelity Global Concentrated Equity Fund Series T8 LSC (370139A3)
- - - -
BMO Dividend GIF 75/75 Class A NL (460627A3) logo
ZARFAX BMO Dividend GIF 75/75 Class A NL (460627A3)
- - - -
Mackenzie FuturePath Canadian Equity Balanced Fund PH FE (735902A4) logo
MFFWX Mackenzie FuturePath Canadian Equity Balanced Fund PH FE (735902A4)
- - - -
LON Global Small-Mid Cap Growth 75/100 (PS1) DSC (306449A3) logo
ZINIWX LON Global Small-Mid Cap Growth 75/100 (PS1) DSC (306449A3)
- - - -
Mackenzie US Mid Cap Opportunities Fund Series LW5 NL (747875A2) logo
JCNBX Mackenzie US Mid Cap Opportunities Fund Series LW5 NL (747875A2)
- - - -
IPC Private Wealth Visio Balanced Pool Series S FE (853096A2) logo
CPSKX IPC Private Wealth Visio Balanced Pool Series S FE (853096A2)
- - - -
International Equity Value Currency Hedged Corporate Class (Series FT8 shares) NL (441797A2) logo
CHXHX International Equity Value Currency Hedged Corporate Class (Series FT8 shares) NL (441797A2)
- - - -
SunWise Essential CI Global Value Segregated Fund Investment Class ISC (288586A2) logo
ZAJOKX SunWise Essential CI Global Value Segregated Fund Investment Class ISC (288586A2)
- - - -
Phillips, Hager & North Monthly Income Fund Series PTZ NL (833151A2) logo
PHGHX Phillips, Hager & North Monthly Income Fund Series PTZ NL (833151A2)
- - - -
BMO Sustainable Conservative Portfolio Series F6 NL (490375A3) logo
BMUYX BMO Sustainable Conservative Portfolio Series F6 NL (490375A3)
- - - -
Fidelity Small Cap America Currency Neutral Class Series S8 FE (400650A2) logo
FPMUX Fidelity Small Cap America Currency Neutral Class Series S8 FE (400650A2)
- - - -
Canada Life Canadian Value Balanced Fund A DSC (494073A3) logo
MAYKX Canada Life Canadian Value Balanced Fund A DSC (494073A3)
- - - -
Empire Dividend Balanced Fund - Class J FE (315814A2) logo
ZEAERX Empire Dividend Balanced Fund - Class J FE (315814A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.