Name Last Change Change % Volume Year Range
RBC Global Dividend Growth Fund Series F NL (235622A2) logo
OBWBX RBC Global Dividend Growth Fund Series F NL (235622A2)
- - - -
IA Clarington Loomis Global Equity Opportunities Fund Series T8 LSC (677532A4) logo
IBPRX IA Clarington Loomis Global Equity Opportunities Fund Series T8 LSC (677532A4)
- - - -
CAN Canadian Focused Premier Growth 75/75 (P) FE (466798A2) logo
ZAQAMX CAN Canadian Focused Premier Growth 75/75 (P) FE (466798A2)
- - - -
iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776537A4) logo
ZEJEIX iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776537A4)
- - - -
DFS GIF - Small Cap - Franklin Clearbridge - Series 7 NL (362850A3) logo
ZAHLAX DFS GIF - Small Cap - Franklin Clearbridge - Series 7 NL (362850A3)
- - - -
iA Asian Pacific (iAIM) Ecoflextra 75/75 DSC (480762A2) logo
ZEJPIX iA Asian Pacific (iAIM) Ecoflextra 75/75 DSC (480762A2)
- - - -
Empire Life Global Asset Allocation GIF - 75/100 - Class L CB (459766A4) logo
ZENZOX Empire Life Global Asset Allocation GIF - 75/100 - Class L CB (459766A4)
- - - -
LON Global Growth Opportunities 75/75 (PS1) CB (306422A4) logo
ZINMSX LON Global Growth Opportunities 75/75 (PS1) CB (306422A4)
- - - -
CIBC International Equity Private Pool Class N-Premium T4 NL (431398A2) logo
ODQEX CIBC International Equity Private Pool Class N-Premium T4 NL (431398A2)
- - - -
iA Thematic Innovation (iA) SRP Other DSC (480814A2) logo
ZIASQX iA Thematic Innovation (iA) SRP Other DSC (480814A2)
- - - -
Mackenzie Ivy International Fund Series PWT8 FE (469928A2) logo
JBSCX Mackenzie Ivy International Fund Series PWT8 FE (469928A2)
- - - -
Fidelity Europe Class Series A LSC (2611A2) logo
FFSSX Fidelity Europe Class Series A LSC (2611A2)
- - - -
Canada Life Emerging Markets Concentrated Equity Fund QFW Series NL (481364A2) logo
MBDWX Canada Life Emerging Markets Concentrated Equity Fund QFW Series NL (481364A2)
- - - -
TD Resource Fund - Advisor Series DSC (3318A4) logo
REUKX TD Resource Fund - Advisor Series DSC (3318A4)
- - - -
Manulife U.S. Dividend Income Fund Advisor Series DSC (7065A4) logo
MJZGX Manulife U.S. Dividend Income Fund Advisor Series DSC (7065A4)
- - - -
Canada Life Canadian Focused Premier Growth Gens DSC (3224A3) logo
ZAMCJX Canada Life Canadian Focused Premier Growth Gens DSC (3224A3)
- - - -
Equitable Life Invesco Canadian Premier Growth Fund NL (3964A5) logo
ZEQAUX Equitable Life Invesco Canadian Premier Growth Fund NL (3964A5)
- - - -
iA Strategic Equity Income (iA) SRP 75/100 Prestige FE (427404A4) logo
ZEGCVX iA Strategic Equity Income (iA) SRP 75/100 Prestige FE (427404A4)
- - - -
Dynamic American Class Series A LSC (289416A6) logo
DBSVX Dynamic American Class Series A LSC (289416A6)
- - - -
iA Global Dividend (Dynamic) SRP 75/100 FE (452752A3) logo
ZEHQYX iA Global Dividend (Dynamic) SRP 75/100 FE (452752A3)
- - - -
Invesco International Growth Fund Series A LSC (1854A5) logo
IDUUX Invesco International Growth Fund Series A LSC (1854A5)
- - - -
Mackenzie Cundill Value Fund Series PW U$ FE (365273A2) logo
MEVZX Mackenzie Cundill Value Fund Series PW U$ FE (365273A2)
- - - -
CAN U.S. Growth 75/100 (PS1) CB (481534A4) logo
ZCAYCX CAN U.S. Growth 75/100 (PS1) CB (481534A4)
- - - -
Veritas Canadian Equity Fund Class A ISC (472294A2) logo
RFLKX Veritas Canadian Equity Fund Class A ISC (472294A2)
- - - -
SunWise Elite CI Premier Select International Equity Managed Fund 75/100 DSC (7106A2) logo
ZCIKLX SunWise Elite CI Premier Select International Equity Managed Fund 75/100 DSC (7106A2)
- - - -
Canada Life Global Equity Fund W DSC (433898A3) logo
MBPZX Canada Life Global Equity Fund W DSC (433898A3)
- - - -
Dynamic Strategic Mining Class Series FI NL (447532A2) logo
DDEBX Dynamic Strategic Mining Class Series FI NL (447532A2)
- - - -
Canadian Equity Small Cap Pool (Series W units) DSC (750A7) logo
CKABX Canadian Equity Small Cap Pool (Series W units) DSC (750A7)
73.14 +0.51 +0.6962% 0
Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287499A2) logo
ZIHCZX Manulife U.S. Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287499A2)
72.3 -0.31 -0.4265% 0
iA Dividend Growth (iA) Ecoflextra 75/75 DSC (339872A2) logo
ZEIXFX iA Dividend Growth (iA) Ecoflextra 75/75 DSC (339872A2)
43.77 +0.08 +0.1783% 0
SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A3) logo
ZAJFDX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A3)
29.55 -0.04 -0.1362% 0
Fidelity U.S. Focused Stock Fund Series T8 U$ LSC (473360A3) logo
FGWYX Fidelity U.S. Focused Stock Fund Series T8 U$ LSC (473360A3)
13.92 +0.13 +0.9213% 0
Manulife U.S. Monthly High Income Fund Advisor Series LSC (367275A7) logo
MKRJX Manulife U.S. Monthly High Income Fund Advisor Series LSC (367275A7)
10.29 +0 +0.0194% 0
GWL Foreign Equity 75/100 FE (244569A2) logo
ZELIIX GWL Foreign Equity 75/100 FE (244569A2)
37.51 -0.21 -0.5533% 0
GWL Canadian Focused Stock 75/100 (PS1) NL (306753A3) logo
ZGWERX GWL Canadian Focused Stock 75/100 (PS1) NL (306753A3)
31.54 +0.05 +0.1731% 0
Manulife U.S. All Cap Equity Fund Advisor Series DSC (296277A2) logo
MKGJX Manulife U.S. All Cap Equity Fund Advisor Series DSC (296277A2)
46.16 -0.35 -0.7453% 0
Empire Life Global Dividend Growth GIF 100/100 Class M FE (480936A2) logo
ZENYLX Empire Life Global Dividend Growth GIF 100/100 Class M FE (480936A2)
16.74 -0.06 -0.3351% 0
Maple Leaf Critical Minerals Class Series A FE (300319A2) logo
JFPCX Maple Leaf Critical Minerals Class Series A FE (300319A2)
0.96 +0 +0.2674% 0
Veritas Next Edge Premium Yield Fund Class A ISC (703541A2) logo
NCFAX Veritas Next Edge Premium Yield Fund Class A ISC (703541A2)
- - - -
Canada Life U.S. Value Fund W5 DSC (448461A3) logo
MCQWX Canada Life U.S. Value Fund W5 DSC (448461A3)
27.05 +0.02 +0.0636% 0
TD North American Sustainability Equity Fund Investor Series NL (492271A2) logo
RETHX TD North American Sustainability Equity Fund Investor Series NL (492271A2)
19.99 +0.15 +0.756% 0
Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153281A4) logo
ZIKBDX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153281A4)
29.66 +0.11 +0.3715% 0
Fidelity U.S. Focused Stock Fund Series S5 FE (6337A2) logo
FQFNX Fidelity U.S. Focused Stock Fund Series S5 FE (6337A2)
49.3 +0.51 +1.0348% 0
TD Canadian Small-Cap Equity Fund - Advisor Series DSC (3319A4) logo
RDQCX TD Canadian Small-Cap Equity Fund - Advisor Series DSC (3319A4)
28.71 +0.07 +0.2441% 0
Dynamic American Fund Series G (Non-HST) LSC (288477A3) logo
DBTYX Dynamic American Fund Series G (Non-HST) LSC (288477A3)
24.52 +0.11 +0.4672% 0
Fidelity Market Neutral Alternative Fund Series Q NL (801089A2) logo
FOWKX Fidelity Market Neutral Alternative Fund Series Q NL (801089A2)
9.96 +0.02 +0.2486% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series A DSC (400612A2) logo
FQEKX Fidelity U.S. Focused Stock Currency Neutral Class Series A DSC (400612A2)
40.61 +0.37 +0.9132% 0
Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313564A2) logo
ZIJVDX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313564A2)
33.19 +0.01 +0.0341% 0
iA Dividend Growth (iA) SRP 75/100 Prestige 500 FE (776177A2) logo
ZEIWCX iA Dividend Growth (iA) SRP 75/100 Prestige 500 FE (776177A2)
17.32 +0.03 +0.1788% 0
Fidelity U.S. All Cap Fund Series A DSC (319656A2) logo
FPYKX Fidelity U.S. All Cap Fund Series A DSC (319656A2)
32.24 +0.18 +0.5734% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.