Name Last Change Change % Volume Year Range
Ninepoint Energy Fund Series A FE (4046A2) logo
NCIKX Ninepoint Energy Fund Series A FE (4046A2)
- - - -
Manulife Global Dividend Class Advisor Series LSC (406672A6) logo
MKTPX Manulife Global Dividend Class Advisor Series LSC (406672A6)
- - - -
Manulife Global Franchise Fund Series ZL NL (2269A8) logo
MIYJX Manulife Global Franchise Fund Series ZL NL (2269A8)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776092A2) logo
ZEGVNX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 F-Class NL (776092A2)
- - - -
Mackenzie Tax-Managed Global Equity Fund Series FB NL (685607A2) logo
JCFZX Mackenzie Tax-Managed Global Equity Fund Series FB NL (685607A2)
- - - -
LON Canadian Focused Stock 100/100 (PS1) FE (307194A2) logo
ZEEQKX LON Canadian Focused Stock 100/100 (PS1) FE (307194A2)
- - - -
Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313555A2) logo
ZIITEX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313555A2)
- - - -
Empire American Value Fund - Class C DSC (5986A3) logo
ZAHIXX Empire American Value Fund - Class C DSC (5986A3)
- - - -
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A FE (433586A4) logo
ZARBHX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class A FE (433586A4)
- - - -
Fidelity U.S. All Cap Currency Neutral Class Series T8 DSC (400687A2) logo
FPYIX Fidelity U.S. All Cap Currency Neutral Class Series T8 DSC (400687A2)
- - - -
NBI SmartData International Equity Fund Series NR NL (491586A2) logo
NBFHX NBI SmartData International Equity Fund Series NR NL (491586A2)
- - - -
Mackenzie Global Equity Fund Series F8 NL (469999A2) logo
MFQDX Mackenzie Global Equity Fund Series F8 NL (469999A2)
- - - -
TD U.S. Small-Cap Equity Fund Investor Series NL (1734A2) logo
RFIBX TD U.S. Small-Cap Equity Fund Investor Series NL (1734A2)
- - - -
Beneva Hillsdale U.S. Equity GIF Basic DSC (426313A2) logo
ZARONX Beneva Hillsdale U.S. Equity GIF Basic DSC (426313A2)
- - - -
Sun Life Tactical Growth ETF Portfolio Series F NL (469164A2) logo
RDHIX Sun Life Tactical Growth ETF Portfolio Series F NL (469164A2)
- - - -
Fidelity U.S. All Cap Class Series F5 NL (319675A2) logo
FPXFX Fidelity U.S. All Cap Class Series F5 NL (319675A2)
- - - -
Equitable Life Dynamic Power Global Growth Fund DSC (5790A4) logo
ZENDQX Equitable Life Dynamic Power Global Growth Fund DSC (5790A4)
- - - -
Mackenzie Gold Bullion Fund Series FB NL (689477A2) logo
MGKMX Mackenzie Gold Bullion Fund Series FB NL (689477A2)
- - - -
CAN Canadian Focused Premier Growth 75/75 (PS1) FE (307387A2) logo
ZAQAKX CAN Canadian Focused Premier Growth 75/75 (PS1) FE (307387A2)
- - - -
iA U.S. Equity (iA) Ecoflex & My Education CB (480900A3) logo
ZEFTNX iA U.S. Equity (iA) Ecoflex & My Education CB (480900A3)
- - - -
Mackenzie Bluewater Global Growth Fund Series F NL (689454A2) logo
MDLAX Mackenzie Bluewater Global Growth Fund Series F NL (689454A2)
- - - -
iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige DSC (741017A5) logo
ZEJEKX iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige DSC (741017A5)
- - - -
Mackenzie FuturePath Global Core Fund PA NL (735913A3) logo
MFHJX Mackenzie FuturePath Global Core Fund PA NL (735913A3)
- - - -
Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (476577A6) logo
ZIKOKX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (476577A6)
- - - -
CAN Global Small-Mid Cap Growth 75/100 (PS1) FE (773742A2) logo
ZANYBX CAN Global Small-Mid Cap Growth 75/100 (PS1) FE (773742A2)
- - - -
Equitable Life Fidelity Special Situations Fund NL (3965A7) logo
ZEQAWX Equitable Life Fidelity Special Situations Fund NL (3965A7)
- - - -
iA Asian Pacific (iAIM) Ecoflex & My Education NL (854A5) logo
ZEJPKX iA Asian Pacific (iAIM) Ecoflex & My Education NL (854A5)
- - - -
iA International Equity Index (BlackRock) Ecoflex & My Education NL (861A4) logo
ZEGWQX iA International Equity Index (BlackRock) Ecoflex & My Education NL (861A4)
- - - -
CAN International Concentrated Equity 75/75 (PS1) DSC (478104A3) logo
ZANNBX CAN International Concentrated Equity 75/75 (PS1) DSC (478104A3)
- - - -
Dynamic Global Discovery Class Series T FE (46285A2) logo
DCIUX Dynamic Global Discovery Class Series T FE (46285A2)
- - - -
Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE DSC (807667A2) logo
ZMBNWX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - FE DSC (807667A2)
- - - -
iA Fidelity True North Ecoflextra 75/75 CB (339855A3) logo
ZIAIUX iA Fidelity True North Ecoflextra 75/75 CB (339855A3)
- - - -
Empire Life Multi-Strategy Global Growth GIF 75/100 Class L FE (661683A2) logo
ZENPTX Empire Life Multi-Strategy Global Growth GIF 75/100 Class L FE (661683A2)
- - - -
Sun GIF Solutions Fiera Global Equity Investment Series A LSC (417091A4) logo
ZIFXBX Sun GIF Solutions Fiera Global Equity Investment Series A LSC (417091A4)
- - - -
Dynamic Power American Growth Fund Series U NL (434037A2) logo
DCTUX Dynamic Power American Growth Fund Series U NL (434037A2)
- - - -
Dynamic Canadian Equity Private Pool Class Series F NL (402180A2) logo
DBXCX Dynamic Canadian Equity Private Pool Class Series F NL (402180A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series D FE (369631A2) logo
MEPGX Mackenzie Cundill Canadian Balanced Fund Series D FE (369631A2)
- - - -
Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432075A3) logo
ZIJBKX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432075A3)
- - - -
SunWise I Fidelity US Focused Stock Fund 100/100 LSC (1659A4) logo
ZAJBXX SunWise I Fidelity US Focused Stock Fund 100/100 LSC (1659A4)
- - - -
CAN American Value 75/75 DSC (481566A3) logo
ZAQPYX CAN American Value 75/75 DSC (481566A3)
- - - -
RBC U.S. Small-Cap Core Equity Fund Series A NL (301223A2) logo
OCSQX RBC U.S. Small-Cap Core Equity Fund Series A NL (301223A2)
- - - -
CI U.S. Equity Fund Series I NL (293348A2) logo
CHHHX CI U.S. Equity Fund Series I NL (293348A2)
- - - -
Sun GIF Solutions Sun Life MFS US Equity Estate Series A FE (416965A2) logo
ZIFIWX Sun GIF Solutions Sun Life MFS US Equity Estate Series A FE (416965A2)
- - - -
Manulife Fundamental Dividend Fund Series ZL NL (7064A8) logo
MJCDX Manulife Fundamental Dividend Fund Series ZL NL (7064A8)
- - - -
Canada Life US Dividend Fund A CB (448450A4) logo
MCRZX Canada Life US Dividend Fund A CB (448450A4)
- - - -
IA Clarington QV Canadian Small Cap Class Series E FE (409665A2) logo
IAYRX IA Clarington QV Canadian Small Cap Class Series E FE (409665A2)
- - - -
Louisbourg US Equity Fund NL (363060A2) logo
ZACFLX Louisbourg US Equity Fund NL (363060A2)
- - - -
Dynamic Power Small Cap Fund Series A DSC (1427A5) logo
DYTSX Dynamic Power Small Cap Fund Series A DSC (1427A5)
- - - -
Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (363644A5) logo
ZILCAX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (363644A5)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 DSC (776041A3) logo
ZEHEVX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige 500 DSC (776041A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.