Name Last Change Change % Volume Year Range
Fidelity U.S. High Dividend ETF Fund Series S5 U$ ISC (762442A2) logo
FQIOX Fidelity U.S. High Dividend ETF Fund Series S5 U$ ISC (762442A2)
19.05 +0.02 +0.1267% 0
Sun Life Real Assets Private Pool Fund Series A FE (415074A2) logo
RDFEX Sun Life Real Assets Private Pool Fund Series A FE (415074A2)
10.71 -0.02 -0.2179% 0
SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) DSC (288733A3) logo
ZAJMZX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class 75/75) DSC (288733A3)
26.43 -0.05 -0.2002% 0
GWL Global Infrastructure 75/75 CB (152534A4) logo
ZELARX GWL Global Infrastructure 75/75 CB (152534A4)
27.89 +0.01 +0.0484% 0
Dynamic Canadian Dividend Fund Series O NL (240607A2) logo
DBXAX Dynamic Canadian Dividend Fund Series O NL (240607A2)
8.7 -0.02 -0.2601% 0
CAN Canadian Small Cap 75/100 (PS2) FE (307056A2) logo
ZAPRDX CAN Canadian Small Cap 75/100 (PS2) FE (307056A2)
31.29 -0.23 -0.7385% 0
MDPIM Canadian Equity Pool Series A NL (2037A2) logo
JFUZX MDPIM Canadian Equity Pool Series A NL (2037A2)
30.89 +0.53 +1.7457% 0
NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - DSC DSC (425682A2) logo
NBEGX NBI SmartBeta Low Volatility Canadian Equity Fund Advisor Series - DSC DSC (425682A2)
20.35 -0.02 -0.0953% 0
Mackenzie US Mid Cap Opportunities Fund Series LB NL (747872A2) logo
JCMTX Mackenzie US Mid Cap Opportunities Fund Series LB NL (747872A2)
12.26 +0 +0.0196% 0
LON Canadian Stock Balanced 100/100 (P) FE (465784A2) logo
ZIOPQX LON Canadian Stock Balanced 100/100 (P) FE (465784A2)
17.63 +0.03 +0.1556% 0
GWL Canadian Premier Balanced 75/75 (PS2) FE (306789A2) logo
ZEMDUX GWL Canadian Premier Balanced 75/75 (PS2) FE (306789A2)
43.42 +0.11 +0.2567% 0
CAN Global Founders 75/75 (PS1) CB (491059A3) logo
ZAOFGX CAN Global Founders 75/75 (PS1) CB (491059A3)
19.42 +0.06 +0.2846% 0
GWL Canadian Value Balanced 75/100 DSC (152461A3) logo
ZELXUX GWL Canadian Value Balanced 75/100 DSC (152461A3)
28.87 +0.13 +0.4432% 0
CAN Canadian Equity 100/100 CB (152264A5) logo
ZAQIDX CAN Canadian Equity 100/100 CB (152264A5)
28.92 +0.06 +0.203% 0
EdgePoint Canadian Portfolio Series FT6 NL (695580A3) logo
EEVSX EdgePoint Canadian Portfolio Series FT6 NL (695580A3)
39.45 -0.16 -0.4158% 0
GWL Canadian Small-Mid Cap 100/100 (P) FE (466625A2) logo
ZEMCRX GWL Canadian Small-Mid Cap 100/100 (P) FE (466625A2)
17.79 -0.03 -0.1443% 0
LON Canadian Value Balanced 100/100 (PP) FE (465734A2) logo
ZIOONX LON Canadian Value Balanced 100/100 (PP) FE (465734A2)
- - - -
LON Canadian Focused Dividend 100/100 (PS1) CB (306982A4) logo
ZEESOX LON Canadian Focused Dividend 100/100 (PS1) CB (306982A4)
- - - -
GWL Visio Income Portfolio 75/75 (PP) FE (465596A2) logo
ZELWRX GWL Visio Income Portfolio 75/75 (PP) FE (465596A2)
- - - -
Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (314067A2) logo
ZIHKKX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (314067A2)
- - - -
Counsel Multi-Factor International Equity Series P FE (482184A3) logo
CJVBX Counsel Multi-Factor International Equity Series P FE (482184A3)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select EstatePlus Series LSC (153201A4) logo
ZIKSQX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select EstatePlus Series LSC (153201A4)
- - - -
iA Strategic Income (iA) SRP 75/100 FE (452780A5) logo
ZEGBRX iA Strategic Income (iA) SRP 75/100 FE (452780A5)
- - - -
CAN Visio Growth Portfolio Fund 75/100 (PP) FE (853834A2) logo
ZCBFHX CAN Visio Growth Portfolio Fund 75/100 (PP) FE (853834A2)
- - - -
Desjardins Canadian Equity Income Fund D Class NL (459593A2) logo
DAKAX Desjardins Canadian Equity Income Fund D Class NL (459593A2)
- - - -
CAN Canadian Premier Balanced 75/75 CB (152331A4) logo
ZCACEX CAN Canadian Premier Balanced 75/75 CB (152331A4)
- - - -
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWR ISC (631202A2) logo
JCLQX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWR ISC (631202A2)
- - - -
Beneva Universal Life CI Global Real Estate NL (685220A1) logo
ZARMJX Beneva Universal Life CI Global Real Estate NL (685220A1)
- - - -
Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) NL (795056A6) logo
ZIHLNX Manulife Smart Global Dividend ETF Private Segregated Pool (MPIP 75/75) NL (795056A6)
- - - -
LON European Equity 75/75 (PP) FE (465849A2) logo
ZIOCKX LON European Equity 75/75 (PP) FE (465849A2)
- - - -
Franklin ClearBridge Dividend Income Fund Series F NL (169A2) logo
FQSLX Franklin ClearBridge Dividend Income Fund Series F NL (169A2)
- - - -
Manulife RetirementPlus TD Dividend Growth Elite DSC (362287A2) logo
ZIHWNX Manulife RetirementPlus TD Dividend Growth Elite DSC (362287A2)
- - - -
CAN U.S. Mid Cap Growth 75/75 CB (481542A4) logo
ZCAYEX CAN U.S. Mid Cap Growth 75/75 CB (481542A4)
- - - -
IA Clarington Strategic Equity Income Class Series T8 DSC (366008A3) logo
IBUFX IA Clarington Strategic Equity Income Class Series T8 DSC (366008A3)
- - - -
CAN Canadian Premier Balanced 75/100 (P) FE (467156A3) logo
ZAPSGX CAN Canadian Premier Balanced 75/100 (P) FE (467156A3)
- - - -
CI Global Leaders Corporate Class (Series FT5 shares) NL (295478A2) logo
CDZRX CI Global Leaders Corporate Class (Series FT5 shares) NL (295478A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A7) logo
ZDBLAX DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A7)
- - - -
Fidelity Global Fund Series A LSC (646A2) logo
FFQHX Fidelity Global Fund Series A LSC (646A2)
- - - -
CAN Canadian Stock 75/75 (PS1) NL (306703A3) logo
ZCAGQX CAN Canadian Stock 75/75 (PS1) NL (306703A3)
- - - -
Manulife Global Dividend Guaranteed Investment Fund Series 1 DSC (402475A2) logo
ZIKITX Manulife Global Dividend Guaranteed Investment Fund Series 1 DSC (402475A2)
- - - -
Empire Dividend Balanced Fund - Class G DSC (286983A4) logo
ZAHFQX Empire Dividend Balanced Fund - Class G DSC (286983A4)
- - - -
Fidelity Dividend Fund Series F8 NL (321126A2) logo
FLUQX Fidelity Dividend Fund Series F8 NL (321126A2)
- - - -
LON Canadian Fundamental Equity 75/100 (PS1) CB (306432A4) logo
ZEEOCX LON Canadian Fundamental Equity 75/100 (PS1) CB (306432A4)
- - - -
GWL Canadian Value Balanced 75/75 (PS1) NL (306491A3) logo
ZGWCIX GWL Canadian Value Balanced 75/75 (PS1) NL (306491A3)
- - - -
LON Canadian Value Equity 100/100 (PS1) CB (306984A4) logo
ZIONKX LON Canadian Value Equity 100/100 (PS1) CB (306984A4)
- - - -
Beneva Celestia Growth GIF Basic NL (426295A3) logo
ZARUAX Beneva Celestia Growth GIF Basic NL (426295A3)
- - - -
Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402393A3) logo
ZILLWX Manulife Canadian Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402393A3)
- - - -
SunWise II CI Canadian Investment (Combined) FE (2859A2) logo
ZAITTX SunWise II CI Canadian Investment (Combined) FE (2859A2)
- - - -
iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 F-Class NL (776210A2) logo
ZEGIFX iA SRI Balanced (Inhance) SRP 75/75 Prestige 500 F-Class NL (776210A2)
- - - -
Manulife Global Listed Infrastructure Fund Series T6 FE (309874A5) logo
JEONX Manulife Global Listed Infrastructure Fund Series T6 FE (309874A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.