| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRMWX Franklin U.S. Rising Dividends Fund Series A (Hedged) LSC (480352A3) | - | - | - | - | |
ZAMMIX CAN U.S. Concentrated Equity 75/100 (P) FE (478057A3) | - | - | - | - | |
ZDAESX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A2) | - | - | - | - | |
JDNPX Manulife Balanced Equity Private Pool Series T6 FE (313929A2) | - | - | - | - | |
ZCAFOX Canada Life Canadian Core Dividend Gens I NL (239340A3) | - | - | - | - | |
ZIONJX LON Canadian Value Equity 100/100 (PS1) DSC (306984A3) | - | - | - | - | |
ZAPMXX CAN Canadian Stock Balanced 75/75 (PS2) FE (482334A2) | - | - | - | - | |
FMNVX Fidelity Global Class Series F NL (235684A2) | - | - | - | - | |
ZEOCDX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409459A3) | 19.38 | +0.09 | +0.4811% | 0 | |
ZEEPEX LON Canadian Focused Value 75/100 (P) FE (465561A2) | 19.6 | +0.08 | +0.4279% | 0 | |
ZMAFJX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153216A2) | 32.78 | -0.1 | -0.3011% | 0 | |
CEBGX CI Global Leaders Fund (Series I units) U$ NL (362270A2) | 16.09 | +0.1 | +0.6448% | 0 | |
ZCAELX CAN Visio Income Portfolio II 75/100 CB (152416A4) | 16.13 | +0.03 | +0.1627% | 0 | |
MEABX Mackenzie Canadian Equity Fund Series F8 NL (689945A2) | 19.29 | -0.01 | -0.0539% | 0 | |
MEZKX Mackenzie Emerging Markets ex-China Equity Fund Series F NL (787630A2) | 18.27 | 0 | 0% | 0 | |
ZDBHVX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A7) | 8.88 | -0.04 | -0.4484% | 0 | |
ZCAPLX CAN Visio Income Portfolio II 100/100 (PS1) NL (307563A4) | 15.19 | +0.02 | +0.1642% | 0 | |
ZAQHBX CAN Canadian Equity Value 75/100 (P) FE (466890A2) | 22.71 | +0.08 | +0.3752% | 0 | |
ZANSUX CAN Visio Income Portfolio II 75/75 (PS1) CB (306713A3) | 15.82 | +0.03 | +0.1646% | 0 | |
JENJX Manulife Global Infrastructure Class Series I NL (295381A2) | 44.16 | +0.14 | +0.3205% | 0 | |
ZDCVYX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A2) | 7.48 | -0.06 | -0.7958% | 0 | |
ZELOZX GWL Emerging Markets Equity 75/75 (PS1) FE (306532A2) | 33.59 | +0.26 | +0.7934% | 0 | |
FLWVX Fidelity Dividend Plus Fund Series T8 LSC (300868A4) | 12.11 | +0.01 | +0.1066% | 0 | |
ZEJJWX iA Canadian Equity Growth (iA) SRP 75/100 Prestige 500 CB (776130A5) | 17.73 | -0.02 | -0.1301% | 0 | |
ZEKXZX GWL Global Small-Mid Cap Growth NL NL (797A2) | 1,173.52 | +5.19 | +0.4439% | 0 | |
ZINJDX LON Global Small-Mid Cap Growth 100/100 (PS2) FE (306698A2) | 47.08 | +0.21 | +0.4489% | 0 | |
FPNDX Fidelity Small Cap America Fund Series A U$ DSC (665A2) | 62.55 | +0.27 | +0.4382% | 0 | |
ZIOBGX LON Far East Equity 75/75 (PS1) FE (306940A2) | 30.8 | +0.43 | +1.4246% | 0 | |
JECJX Manulife Dividend Income Plus Class Series T6 DSC (309090A4) | 18.07 | -0.08 | -0.4463% | 0 | |
FKUVX Fidelity Canadian Large Cap Class Series T5 DSC (297245A2) | 37.35 | -0.29 | -0.7684% | 0 | |
ZELCWX GWL Global Dividend 100/100 (PS1) FE (414013A2) | 21.93 | -0.03 | -0.1444% | 0 | |
ZIGWSX Common Sense Asset Builder Fund VII LSC (411861A4) | 8.9 | -0.06 | -0.654% | 0 | |
ZANTXX CAN Visio Income Portfolio 75/75 (P) FE (467116A2) | 12.5 | +0.02 | +0.1667% | 0 | |
ZAKWRX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (2857A2) | 41.1 | -0.03 | -0.0632% | 0 | |
ZARUBX Beneva Celestia Growth GIF Basic FE (426295A4) | 23.07 | +0.04 | +0.1915% | 0 | |
ZEMFZX GWL Canadian Growth 75/100 (PP) FE (465702A2) | 23.38 | +0.05 | +0.2061% | 0 | |
DYRFX Dynamic International Equity Fund Series A LSC (564A8) | 43.26 | +0.06 | +0.1377% | 0 | |
ZIHZVX Manulife RetirementPlus Global Dividend F-Class Series NL (402625A2) | 30.86 | -0.12 | -0.3938% | 0 | |
ZELZZX GWL Canadian Stock Balanced 100/100 (PS2) FE (307381A2) | 36.73 | +0.06 | +0.1579% | 0 | |
MKHTX Manulife Fundamental Balanced Class Advisor Series LSC (303447A7) | 19.99 | -0.04 | -0.2116% | 0 | |
JEOMX Manulife Global Listed Infrastructure Fund Series T6 DSC (309874A4) | 14.4 | +0.04 | +0.3128% | 0 | |
ZEJHRX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776136A2) | 18.68 | -0.03 | -0.1385% | 0 | |
ZELMUX GWL Far East Equity 100/100 CB (152458A4) | 29.77 | +0.46 | +1.5813% | 0 | |
ZAQJGX CAN Canadian Dividend 100/100 (PS1) DSC (481489A3) | 19.9 | +0.02 | +0.087% | 0 | |
ZIOEQX LON Emerging Markets 75/100 (PS1) FE (468619A2) | 20.81 | +0.27 | +1.3269% | 0 | |
ZAIKZX DFS GIF - American Equity Value - Desjardins Series 6 LSC (362761A9) | 15.54 | -0.06 | -0.3846% | 0 | |
ZACFPX Louisbourg Dividend Fund NL (363063A2) | 17.68 | -0.1 | -0.5378% | 0 | |
NAOJX NBI Canadian Equity Fund F5 Series NL (407999A2) | 13.62 | -0.11 | -0.804% | 0 | |
ZEGWOX iA International Equity Index (BlackRock) Ecoflextra 75/75 DSC (361722A2) | 19.03 | -0.05 | -0.2741% | 0 | |
ZIJOKX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404401A4) | 14.17 | -0.06 | -0.4028% | 0 | |