Name Last Change Change % Volume Year Range
Canada Life Canadian Value Fund W8 DSC (491650A3) logo
MBATX Canada Life Canadian Value Fund W8 DSC (491650A3)
- - - -
Beneva Universal Life Canadian Equity - S&P/TSX NL (472378A2) logo
ZARMLX Beneva Universal Life Canadian Equity - S&P/TSX NL (472378A2)
- - - -
BMO Global Equity Fund Series F6 NL (423208A4) logo
BMKHX BMO Global Equity Fund Series F6 NL (423208A4)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 F-Class NL (776038A2) logo
ZEHGZX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 F-Class NL (776038A2)
- - - -
LON Canadian Low Volatility 75/75 (PS1) FE (306297A2) logo
ZIOSYX LON Canadian Low Volatility 75/75 (PS1) FE (306297A2)
- - - -
Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A DSC (417154A3) logo
ZIFGKX Sun GIF Solutions Sun Life Real Assets Private Pool Estate Series A DSC (417154A3)
- - - -
Fidelity Global Intrinsic Value Fund Series T8 $U LSC (681052A3) logo
FGYYX Fidelity Global Intrinsic Value Fund Series T8 $U LSC (681052A3)
- - - -
CAN Diversified Real Assets 75/75 (PS1) FE (773757A2) logo
ZAPCZX CAN Diversified Real Assets 75/75 (PS1) FE (773757A2)
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Series 2 DSC (246914A3) logo
ZIKPGX Manulife Focused Bundle Guaranteed Investment Fund Series 2 DSC (246914A3)
- - - -
Canada Life Canadian Dividend Fund QF NL (672636A2) logo
MAPDX Canada Life Canadian Dividend Fund QF NL (672636A2)
- - - -
CAN Canadian Stock 75/75 FE (152352A2) logo
ZAPNZX CAN Canadian Stock 75/75 FE (152352A2)
- - - -
LON Canadian Equity Profile 100/100 (PS1) CB (306626A4) logo
ZEEVWX LON Canadian Equity Profile 100/100 (PS1) CB (306626A4)
- - - -
CAN Global Dividend 75/75 (PS1) CB (413939A3) logo
ZAOGLX CAN Global Dividend 75/75 (PS1) CB (413939A3)
- - - -
Mackenzie FuturePath Canadian Equity Balanced Fund PA FE (735901A2) logo
MHZZX Mackenzie FuturePath Canadian Equity Balanced Fund PA FE (735901A2)
- - - -
GWL Canadian Focused Dividend 75/100 (PS1) NL (307088A3) logo
ZGWGVX GWL Canadian Focused Dividend 75/100 (PS1) NL (307088A3)
- - - -
Franklin U.S. Rising Dividends Fund U$ Series A DSC (2411A4) logo
FRNZX Franklin U.S. Rising Dividends Fund U$ Series A DSC (2411A4)
- - - -
Fidelity Global Intrinsic Value Class Series B U$ FE (418856A2) logo
FNNQX Fidelity Global Intrinsic Value Class Series B U$ FE (418856A2)
- - - -
Counsel Multi-Factor International Equity Series P LSC (482184A2) logo
CJVCX Counsel Multi-Factor International Equity Series P LSC (482184A2)
- - - -
Meckelborg MFG Diversified Strategy Fund Class M NL (362512A2) logo
ZADHNX Meckelborg MFG Diversified Strategy Fund Class M NL (362512A2)
- - - -
Canada Life Canadian Stock Gens NL (448A3) logo
ZAMBIX Canada Life Canadian Stock Gens NL (448A3)
- - - -
CAN Canadian Premier Balanced 100/100 DSC (152334A3) logo
ZAPSIX CAN Canadian Premier Balanced 100/100 DSC (152334A3)
- - - -
Dynamic Equity Income Fund Series O NL (240614A2) logo
DCFEX Dynamic Equity Income Fund Series O NL (240614A2)
- - - -
GWL Visio Growth Portfolio 100/100 (P) FE (466434A2) logo
ZEMXMX GWL Visio Growth Portfolio 100/100 (P) FE (466434A2)
- - - -
Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 NL (805044A6) logo
ZMBBZX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 NL (805044A6)
- - - -
GWL Canadian Dividend NL NL (2201A2) logo
ZEMMMX GWL Canadian Dividend NL NL (2201A2)
- - - -
GWL Canadian SRI Equity 75/100 (PP) FE (466119A2) logo
ZEMBMX GWL Canadian SRI Equity 75/100 (PP) FE (466119A2)
- - - -
iA Asian Pacific (iAIM) SRP 75/100 CB (480760A4) logo
ZEJPGX iA Asian Pacific (iAIM) SRP 75/100 CB (480760A4)
- - - -
Invesco Canadian Dividend Index ETF Class Series F NL (244687A2) logo
ICPRX Invesco Canadian Dividend Index ETF Class Series F NL (244687A2)
- - - -
CI International Equity Alpha Private Pool Series I NL (472246A2) logo
CESYX CI International Equity Alpha Private Pool Series I NL (472246A2)
- - - -
CAN Canadian Low Volatility 100/100 CB (481473A5) logo
ZAPUOX CAN Canadian Low Volatility 100/100 CB (481473A5)
- - - -
Counsel Canadian Dividend Series O NL (339009A2) logo
CJMIX Counsel Canadian Dividend Series O NL (339009A2)
- - - -
iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A5) logo
ZEFYZX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A5)
- - - -
GWL Canadian Stock 75/75 (P) FE (465607A2) logo
ZEMAJX GWL Canadian Stock 75/75 (P) FE (465607A2)
- - - -
Fidelity U.S. High Dividend ETF Fund Series S8 ISC (762443A2) logo
FQIQX Fidelity U.S. High Dividend ETF Fund Series S8 ISC (762443A2)
- - - -
Fidelity Global Small Cap Opportunities Fund Class S8 U$ FE (740907A2) logo
FNXNX Fidelity Global Small Cap Opportunities Fund Class S8 U$ FE (740907A2)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 1 FE (883A5) logo
ZDAAGX DFS GIF - Canadian Balanced - Fiera Capital Series 1 FE (883A5)
- - - -
Franklin Canadian Monthly Income and Growth Fund Series FT NL (435633A2) logo
FRXWX Franklin Canadian Monthly Income and Growth Fund Series FT NL (435633A2)
- - - -
Fidelity Global Concentrated Equity Fund Series S5 FE (370134A2) logo
FSDWX Fidelity Global Concentrated Equity Fund Series S5 FE (370134A2)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWT5 ISC (689619A2) logo
JCOYX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWT5 ISC (689619A2)
- - - -
Invesco Canadian Class Series A FE (76A3) logo
ICOOX Invesco Canadian Class Series A FE (76A3)
- - - -
LON Canadian Equity 100/100 (P) FE (466274A2) logo
ZEEWZX LON Canadian Equity 100/100 (P) FE (466274A2)
- - - -
CAN Global Founders 75/75 (P) FE (491063A2) logo
ZAOFIX CAN Global Founders 75/75 (P) FE (491063A2)
- - - -
Fidelity Global Equity Private Pool Series S8 ISC (122234A2) logo
FNAKX Fidelity Global Equity Private Pool Series S8 ISC (122234A2)
- - - -
GWL Canadian Focused Growth 100/100 (PS1) NL (306780A3) logo
ZGWFSX GWL Canadian Focused Growth 100/100 (PS1) NL (306780A3)
- - - -
Leith Wheeler Balanced Fund Series F NL (423137A2) logo
LFKPX Leith Wheeler Balanced Fund Series F NL (423137A2)
- - - -
LON Global Dividend 75/75 (PS1) FE (414068A2) logo
ZINOSX LON Global Dividend 75/75 (PS1) FE (414068A2)
- - - -
Phillips, Hager & North Monthly Income Fund Series O NL (247986A3) logo
PHEYX Phillips, Hager & North Monthly Income Fund Series O NL (247986A3)
- - - -
Fidelity International Equity Currency Neutral Private Pool Series S8 FE (151744A2) logo
FOONX Fidelity International Equity Currency Neutral Private Pool Series S8 FE (151744A2)
- - - -
Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404401A3) logo
ZIJOJX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404401A3)
- - - -
Invesco Income Growth Fund Series T4 LSC (240745A5) logo
IDRRX Invesco Income Growth Fund Series T4 LSC (240745A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.