| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFKPX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series O FE (417300A2) | 26.57 | +0.04 | +0.1372% | 0 | |
IDAVX Invesco EQV International Equity Class Series A FE (1983A3) | 25.11 | +0.06 | +0.2315% | 0 | |
RAYIX Russell Investments Global Equity Class Series E FE (138400A3) | 39.6 | +0.15 | +0.3894% | 0 | |
ZEEQDX LON Canadian Focused Stock 75/100 (PS1) CB (306968A4) | 31.13 | -0.04 | -0.136% | 0 | |
ZMBGMX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A2) | 11.91 | +0.06 | +0.5183% | 0 | |
MGMPX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX NL (469986A2) | 33.93 | -0.27 | -0.7823% | 0 | |
OBVWX RBC Global Dividend Growth Fund Series A NL (2336A2) | 25.25 | +0.04 | +0.1702% | 0 | |
ZIKAVX Manulife Growth Opportunities Guaranteed Investment Fund Series 2 FE (3108A3) | 44.73 | -0.4 | -0.884% | 0 | |
ZARQQX Beneva Global Dividend (TDAM) DSC (782438A4) | 24.95 | +0.14 | +0.5573% | 0 | |
ZAAQOX CIBC U.S. Equity S&P 500 Index Pool NL (77649A1) | 17.12 | +0.18 | +1.0342% | 0 | |
FLYEX Fidelity Europe Fund Series B FE (4296A2) | 56.37 | +0 | +0.0048% | 0 | |
NAUUX NBI Global Equity Fund Series F-2 NL (447336A2) | 30.29 | +0.17 | +0.5724% | 0 | |
ZDCJKX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A9) | 9.71 | +0.03 | +0.3099% | 0 | |
MJTSX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A3) | 122.95 | +0.28 | +0.2273% | 0 | |
RCSDX Sun Life KBI Global Dividend Private Pool Series A FE (484905A2) | 17.11 | +0.14 | +0.8233% | 0 | |
FGPKX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A3) | 40.93 | +0.32 | +0.7791% | 0 | |
DFHFX Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A5) | 17.76 | -0.01 | -0.0827% | 0 | |
ZENCGX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5) | 22.32 | +0.16 | +0.7174% | 0 | |
IBMCX IA Clarington Loomis Global Allocation Class Series T6 FE (287022A2) | 9.73 | +0.06 | +0.5925% | 0 | |
FJWNX Fidelity American Disciplined Equity Class Series F8 NL (321128A2) | 39.71 | +0.15 | +0.3733% | 0 | |
NAHJX Meritage Growth Plus Income Portfolio Series O NL (403152A2) | 12.89 | +0.06 | +0.4427% | 0 | |
ZIDHWX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817174A3) | 13.13 | +0.1 | +0.7781% | 0 | |
ZELIDX GWL Foreign Equity 75/75 CB (244568A4) | 38.42 | -0.09 | -0.2225% | 0 | |
OCCZX RBC O'Shaughnessy Canadian Equity Fund Series F NL (235604A2) | - | - | - | - | |
FJXQX Fidelity American Disciplined Equity Fund Series F5 NL (321144A2) | 57.46 | +0.21 | +0.3733% | 0 | |
RCHDX SEI U.S. High Yield Bond Fund Class F NL (137531A3) | 11.09 | +0.03 | +0.2695% | 0 | |
ZDCVVX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A2) | 8.97 | +0.02 | +0.2235% | 0 | |
GFLOX Guardian Managed Growth Portfolio Series I NL (474629A2) | 15.94 | +0.08 | +0.4741% | 0 | |
ZEFTGX iA U.S. Equity (iA) SRP 75/100 DSC (452784A2) | 46.37 | +0.55 | +1.1982% | 0 | |
JFWSX Middlefield Innovation Dividend Class Series A FE (733104A2) | 26.64 | +0.26 | +0.9851% | 0 | |
ZENZJX Empire Life Global Asset Allocation GIF - 75/100 - Class V NL (459768A2) | 16.75 | -0.02 | -0.1264% | 0 | |
ZEGWJX iA International Equity Index (BlackRock) SRP 75/100 CB (452715A4) | 24.9 | +0.1 | +0.4092% | 0 | |
ZDCKVX DFS GIF - 100% Equity Series 5 LSC (745764A8) | 8.53 | +0.04 | +0.4711% | 0 | |
EVOFX Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class A ISC (840589A2) | 11.22 | +0.04 | +0.3909% | 0 | |
RCTGX Sun Life MFS Canadian Equity Fund Series A FE (129156A2) | 109.59 | +0.51 | +0.4655% | 0 | |
ZDAWDX DFS GIF - International Equity - MFS Series 7 NL (362873A3) | 12.69 | 0 | 0% | 0 | |
RAZDX Russell Investments Global Infrastructure Class Series O NL (420766A2) | 14.29 | -0.02 | -0.1621% | 0 | |
ZEQDYX Equitable Life Invesco International Companies Fund Select LSC (322046A4) | 20.22 | +0.08 | +0.3727% | 0 | |
ZEAMQX Empire Life American Growth GIF 75/100 Class V NL (817931A3) | 13.45 | +0.17 | +1.243% | 0 | |
ZEKVPX GWL International Equity 75/75 DSC (152678A3) | 30.21 | +0.01 | +0.0467% | 0 | |
ZAODWX CAN Global Growth Opportunities 100/100 (PP) FE (467282A2) | 18.13 | -0 | -0.0221% | 0 | |
ZILYYX Mackenzie Cundill Value GIF Core Series A LSC (96718A3) | 33.29 | +0.21 | +0.6409% | 0 | |
ZIANZX iA U.S. Equity Index (BlackRock) SRP 75/100 CB (452705A3) | 73.15 | +0.57 | +0.7862% | 0 | |
FPXMX Fidelity U.S. All Cap Class Series S8 FE (319649A2) | 29.07 | +0.24 | +0.8437% | 0 | |
DAJJX Desjardins Canadian Equity Focused Fund R Class FE (362302A2) | 7.79 | +0.03 | +0.3737% | 0 | |
MEQCX Mackenzie Cundill Canadian Balanced Fund Series PWT5 FE (444746A2) | 13.24 | +0.04 | +0.3107% | 0 | |
ZAMJTX CAN U.S. Growth 75/75 (PS1) FE (481533A2) | 17.19 | +0.04 | +0.2186% | 0 | |
ZANXWX CAN Global Small-Mid Cap Growth 75/75 (P) FE (773745A2) | 12.8 | +0.02 | +0.1393% | 0 | |
MHBFX Mackenzie Ivy Canadian Fund Series A FE (1012A6) | 61.13 | +0.06 | +0.0923% | 0 | |
ZANMWX CAN International Equity 100/100 (P) FE (481504A2) | 16.06 | +0.02 | +0.1197% | 0 | |