Name Last Change Change % Volume Year Range
Sun GIF Solutions Sun Life MFS International Opportunities Estate Series O FE (417300A2) logo
ZIFKPX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series O FE (417300A2)
26.57 +0.04 +0.1372% 0
Invesco EQV International Equity Class Series A FE (1983A3) logo
IDAVX Invesco EQV International Equity Class Series A FE (1983A3)
25.11 +0.06 +0.2315% 0
Russell Investments Global Equity Class Series E FE (138400A3) logo
RAYIX Russell Investments Global Equity Class Series E FE (138400A3)
39.6 +0.15 +0.3894% 0
LON Canadian Focused Stock 75/100 (PS1) CB (306968A4) logo
ZEEQDX LON Canadian Focused Stock 75/100 (PS1) CB (306968A4)
31.13 -0.04 -0.136% 0
Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A2) logo
ZMBGMX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A2)
11.91 +0.06 +0.5183% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PWX NL (469986A2) logo
MGMPX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX NL (469986A2)
33.93 -0.27 -0.7823% 0
RBC Global Dividend Growth Fund Series A NL (2336A2) logo
OBVWX RBC Global Dividend Growth Fund Series A NL (2336A2)
25.25 +0.04 +0.1702% 0
Manulife Growth Opportunities Guaranteed Investment Fund Series 2 FE (3108A3) logo
ZIKAVX Manulife Growth Opportunities Guaranteed Investment Fund Series 2 FE (3108A3)
44.73 -0.4 -0.884% 0
Beneva Global Dividend (TDAM) DSC (782438A4) logo
ZARQQX Beneva Global Dividend (TDAM) DSC (782438A4)
24.95 +0.14 +0.5573% 0
CIBC U.S. Equity S&P 500 Index Pool NL (77649A1) logo
ZAAQOX CIBC U.S. Equity S&P 500 Index Pool NL (77649A1)
17.12 +0.18 +1.0342% 0
Fidelity Europe Fund Series B FE (4296A2) logo
FLYEX Fidelity Europe Fund Series B FE (4296A2)
56.37 +0 +0.0048% 0
NBI Global Equity Fund Series F-2 NL (447336A2) logo
NAUUX NBI Global Equity Fund Series F-2 NL (447336A2)
30.29 +0.17 +0.5724% 0
DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A9) logo
ZDCJKX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A9)
9.71 +0.03 +0.3099% 0
Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A3) logo
MJTSX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A3)
122.95 +0.28 +0.2273% 0
Sun Life KBI Global Dividend Private Pool Series A FE (484905A2) logo
RCSDX Sun Life KBI Global Dividend Private Pool Series A FE (484905A2)
17.11 +0.14 +0.8233% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A3) logo
FGPKX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A3)
40.93 +0.32 +0.7791% 0
Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A5) logo
DFHFX Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A5)
17.76 -0.01 -0.0827% 0
Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5) logo
ZENCGX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5)
22.32 +0.16 +0.7174% 0
IA Clarington Loomis Global Allocation Class Series T6 FE (287022A2) logo
IBMCX IA Clarington Loomis Global Allocation Class Series T6 FE (287022A2)
9.73 +0.06 +0.5925% 0
Fidelity American Disciplined Equity Class Series F8 NL (321128A2) logo
FJWNX Fidelity American Disciplined Equity Class Series F8 NL (321128A2)
39.71 +0.15 +0.3733% 0
Meritage Growth Plus Income Portfolio Series O NL (403152A2) logo
NAHJX Meritage Growth Plus Income Portfolio Series O NL (403152A2)
12.89 +0.06 +0.4427% 0
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817174A3) logo
ZIDHWX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817174A3)
13.13 +0.1 +0.7781% 0
GWL Foreign Equity 75/75 CB (244568A4) logo
ZELIDX GWL Foreign Equity 75/75 CB (244568A4)
38.42 -0.09 -0.2225% 0
RBC O'Shaughnessy Canadian Equity Fund Series F NL (235604A2) logo
OCCZX RBC O'Shaughnessy Canadian Equity Fund Series F NL (235604A2)
- - - -
Fidelity American Disciplined Equity Fund Series F5 NL (321144A2) logo
FJXQX Fidelity American Disciplined Equity Fund Series F5 NL (321144A2)
57.46 +0.21 +0.3733% 0
SEI U.S. High Yield Bond Fund Class F NL (137531A3) logo
RCHDX SEI U.S. High Yield Bond Fund Class F NL (137531A3)
11.09 +0.03 +0.2695% 0
DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A2) logo
ZDCVVX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A2)
8.97 +0.02 +0.2235% 0
Guardian Managed Growth Portfolio Series I NL (474629A2) logo
GFLOX Guardian Managed Growth Portfolio Series I NL (474629A2)
15.94 +0.08 +0.4741% 0
iA U.S. Equity (iA) SRP 75/100 DSC (452784A2) logo
ZEFTGX iA U.S. Equity (iA) SRP 75/100 DSC (452784A2)
46.37 +0.55 +1.1982% 0
Middlefield Innovation Dividend Class Series A FE (733104A2) logo
JFWSX Middlefield Innovation Dividend Class Series A FE (733104A2)
26.64 +0.26 +0.9851% 0
Empire Life Global Asset Allocation GIF - 75/100 - Class V NL (459768A2) logo
ZENZJX Empire Life Global Asset Allocation GIF - 75/100 - Class V NL (459768A2)
16.75 -0.02 -0.1264% 0
iA International Equity Index (BlackRock) SRP 75/100 CB (452715A4) logo
ZEGWJX iA International Equity Index (BlackRock) SRP 75/100 CB (452715A4)
24.9 +0.1 +0.4092% 0
DFS GIF - 100% Equity Series 5 LSC (745764A8) logo
ZDCKVX DFS GIF - 100% Equity Series 5 LSC (745764A8)
8.53 +0.04 +0.4711% 0
Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class A ISC (840589A2) logo
EVOFX Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class A ISC (840589A2)
11.22 +0.04 +0.3909% 0
Sun Life MFS Canadian Equity Fund Series A FE (129156A2) logo
RCTGX Sun Life MFS Canadian Equity Fund Series A FE (129156A2)
109.59 +0.51 +0.4655% 0
DFS GIF - International Equity - MFS Series 7 NL (362873A3) logo
ZDAWDX DFS GIF - International Equity - MFS Series 7 NL (362873A3)
12.69 0 0% 0
Russell Investments Global Infrastructure Class Series O NL (420766A2) logo
RAZDX Russell Investments Global Infrastructure Class Series O NL (420766A2)
14.29 -0.02 -0.1621% 0
Equitable Life Invesco International Companies Fund Select LSC (322046A4) logo
ZEQDYX Equitable Life Invesco International Companies Fund Select LSC (322046A4)
20.22 +0.08 +0.3727% 0
Empire Life American Growth GIF 75/100 Class V NL (817931A3) logo
ZEAMQX Empire Life American Growth GIF 75/100 Class V NL (817931A3)
13.45 +0.17 +1.243% 0
GWL International Equity 75/75 DSC (152678A3) logo
ZEKVPX GWL International Equity 75/75 DSC (152678A3)
30.21 +0.01 +0.0467% 0
CAN Global Growth Opportunities 100/100 (PP) FE (467282A2) logo
ZAODWX CAN Global Growth Opportunities 100/100 (PP) FE (467282A2)
18.13 -0 -0.0221% 0
Mackenzie Cundill Value GIF Core Series A LSC (96718A3) logo
ZILYYX Mackenzie Cundill Value GIF Core Series A LSC (96718A3)
33.29 +0.21 +0.6409% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 CB (452705A3) logo
ZIANZX iA U.S. Equity Index (BlackRock) SRP 75/100 CB (452705A3)
73.15 +0.57 +0.7862% 0
Fidelity U.S. All Cap Class Series S8 FE (319649A2) logo
FPXMX Fidelity U.S. All Cap Class Series S8 FE (319649A2)
29.07 +0.24 +0.8437% 0
Desjardins Canadian Equity Focused Fund R Class FE (362302A2) logo
DAJJX Desjardins Canadian Equity Focused Fund R Class FE (362302A2)
7.79 +0.03 +0.3737% 0
Mackenzie Cundill Canadian Balanced Fund Series PWT5 FE (444746A2) logo
MEQCX Mackenzie Cundill Canadian Balanced Fund Series PWT5 FE (444746A2)
13.24 +0.04 +0.3107% 0
CAN U.S. Growth 75/75 (PS1) FE (481533A2) logo
ZAMJTX CAN U.S. Growth 75/75 (PS1) FE (481533A2)
17.19 +0.04 +0.2186% 0
CAN Global Small-Mid Cap Growth 75/75 (P) FE (773745A2) logo
ZANXWX CAN Global Small-Mid Cap Growth 75/75 (P) FE (773745A2)
12.8 +0.02 +0.1393% 0
Mackenzie Ivy Canadian Fund Series A FE (1012A6) logo
MHBFX Mackenzie Ivy Canadian Fund Series A FE (1012A6)
61.13 +0.06 +0.0923% 0
CAN International Equity 100/100 (P) FE (481504A2) logo
ZANMWX CAN International Equity 100/100 (P) FE (481504A2)
16.06 +0.02 +0.1197% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.