Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTEXX logo
ABMTEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTEXX
- - - -
CI Canadian Core Plus Bond Fund (Class A units) LSC logo
CBUCX CI Canadian Core Plus Bond Fund (Class A units) LSC
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) U$ DSC logo
CCKRX CI Canadian Small/Mid Cap Equity Corporate Class (Class A shares) U$ DSC
13.25 -0.08 -0.5753% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ABMQCXX logo
ABMQCXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ABMQCXX
43.45 +1.57 +3.7488% 0
CI Canadian Dividend Corporate Class (Class OT5 shares) NL logo
CBVUX CI Canadian Dividend Corporate Class (Class OT5 shares) NL
13.96 +0 +0.0237% 0
CI Global Concentrated Equity Private Pool Class I NL logo
CDJJX CI Global Concentrated Equity Private Pool Class I NL
23.13 +0.05 +0.2227% 0
CI Global Climate Leaders Fund Series A LSC logo
CDIUX CI Global Climate Leaders Fund Series A LSC
22.69 -0.14 -0.5975% 0
CI Canadian Equity Corporate Class (Class Y shares) NL logo
CBYGX CI Canadian Equity Corporate Class (Class Y shares) NL
21.11 +0.14 +0.68% 0
CI Diversified Yield Corporate Class (Class AT8 shares) DSC logo
CCQTX CI Diversified Yield Corporate Class (Class AT8 shares) DSC
4.48 -0 -0.0981% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABMFOXX logo
ABMFOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABMFOXX
121.5 -0.01 -0.0082% 0
Toronto-Dominion Bank Point to Point Worst Of Barrier Note ABMLXXX logo
ABMLXXX Toronto-Dominion Bank Point to Point Worst Of Barrier Note ABMLXXX
- - - -
CI Emerging Markets Corporate Class (Class IT8 shares) NL logo
CCYMX CI Emerging Markets Corporate Class (Class IT8 shares) NL
8.3 -0.15 -1.7734% 0
CI Canadian Core Plus Bond Fund (Class F units) NL logo
CBUEX CI Canadian Core Plus Bond Fund (Class F units) NL
- - - -
CI G5/20i 2036 Q1 Fund (Class A units) LSC logo
CDDVX CI G5/20i 2036 Q1 Fund (Class A units) LSC
4.08 -0.05 -1.1696% 0
Canadian Equity Growth Corporate Class (Class E shares) DSC logo
CAXGX Canadian Equity Growth Corporate Class (Class E shares) DSC
33.07 -0.01 -0.0296% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABMPAXX logo
ABMPAXX JPMorgan Chase Bank, N.A. Point to Point CD ABMPAXX
98.39 -0.13 -0.132% 0
CI Canadian Balanced Corporate Class (Class P shares) U$ NL logo
CBPPX CI Canadian Balanced Corporate Class (Class P shares) U$ NL
11.19 +0.08 +0.7172% 0
GS Finance Corp. Capped Point to Point Worst Of Buffer Note ABMPYXX logo
ABMPYXX GS Finance Corp. Capped Point to Point Worst Of Buffer Note ABMPYXX
- - - -
CI Global Alpha Innovators Corporate Class (Class A shares) U$ LSC logo
CDELX CI Global Alpha Innovators Corporate Class (Class A shares) U$ LSC
98.12 +2.18 +2.2671% 0
CI DoubleLine Total Return Bond US$ Fund Series A C$ FE logo
CCWNX CI DoubleLine Total Return Bond US$ Fund Series A C$ FE
- - - -
CI Global Balanced Fund (Series A units) DSC logo
CDFQX CI Global Balanced Fund (Series A units) DSC
- - - -
CI Corporate Bond Fund (Class E units) FE logo
CCQCX CI Corporate Bond Fund (Class E units) FE
- - - -
Cash Management Pool (Series E units) FE logo
CBEZX Cash Management Pool (Series E units) FE
- - - -
CI Canadian Equity Corporate Class (Class F shares) U$ NL logo
CBXRX CI Canadian Equity Corporate Class (Class F shares) U$ NL
22.87 +0.31 +1.3936% 0
CI Canadian Income and Growth Fund (Class I units) NL logo
CCHHX CI Canadian Income and Growth Fund (Class I units) NL
11.9 +0.03 +0.2661% 0
CI DoubleLine Total Return Bond US$ Fund Series PH NL logo
CCXGX CI DoubleLine Total Return Bond US$ Fund Series PH NL
- - - -
CI Canadian Convertible Bond Fund Series A LSC logo
CBTYX CI Canadian Convertible Bond Fund Series A LSC
8.36 -0.01 -0.1622% 0
CI Canadian Income and Growth Fund (Class Y units) NL logo
CCHLX CI Canadian Income and Growth Fund (Class Y units) NL
11.06 +0.03 +0.263% 0
Canadian Equity Value Pool (Series A units) DSC logo
CBCJX Canadian Equity Value Pool (Series A units) DSC
30.14 -0 -0.005% 0
CI Canadian Balanced Corporate Class (Class AT5 shares) DSC logo
CBONX CI Canadian Balanced Corporate Class (Class AT5 shares) DSC
5.24 +0.02 +0.3349% 0
CI DoubleLine Total Return Bond US$ Fund Series WH NL logo
CCXKX CI DoubleLine Total Return Bond US$ Fund Series WH NL
- - - -
CI Alternative Investment Grade Credit Fund (Series A units) DSC logo
CBGKX CI Alternative Investment Grade Credit Fund (Series A units) DSC
- - - -
Canadian Fixed Income Pool (Series A units) DSC logo
CBEFX Canadian Fixed Income Pool (Series A units) DSC
- - - -
CI Dividend Income and Growth Corporate Class (Class EFT5 shares) NL logo
CCUTX CI Dividend Income and Growth Corporate Class (Class EFT5 shares) NL
9.32 +0.04 +0.4364% 0
Canadian Equity Small Cap Corporate Class (Series W shares) ISC logo
CAZTX Canadian Equity Small Cap Corporate Class (Series W shares) ISC
- - - -
CI Canadian Asset Allocation Corporate Class (Class AT5 shares) FE logo
CBLZX CI Canadian Asset Allocation Corporate Class (Class AT5 shares) FE
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABMFXXX logo
ABMFXXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ABMFXXX
119.67 -0.46 -0.3829% 0
CI Dividend Income and Growth Fund (Class P units) NL logo
CCWGX CI Dividend Income and Growth Fund (Class P units) NL
14.85 +0.05 +0.3209% 0
CI Global Dividend Fund (Class O units) U$ NL logo
CDLSX CI Global Dividend Fund (Class O units) U$ NL
19.54 +0.09 +0.473% 0
CI Canadian Investment Corporate Class (Class FT5 shares) NL logo
CCJKX CI Canadian Investment Corporate Class (Class FT5 shares) NL
8.18 +0.01 +0.1629% 0
CI Corporate Bond Corporate Class (Class X shares) NL logo
CCPYX CI Corporate Bond Corporate Class (Class X shares) NL
- - - -
CI Global Dividend Fund (Class F units) NL logo
CDLNX CI Global Dividend Fund (Class F units) NL
26.08 -0.02 -0.0605% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMFHXX logo
ABMFHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMFHXX
- - - -
CI Canadian Small/Mid Cap Equity Fund (Class EF units) NL logo
CCNBX CI Canadian Small/Mid Cap Equity Fund (Class EF units) NL
17.92 -0.53 -2.8919% 0
CI Canadian Bond Corporate Class (Class EFT8 shares) NL logo
CBSMX CI Canadian Bond Corporate Class (Class EFT8 shares) NL
4.1 +0 +0.0122% 0
CI Canadian Balanced Corporate Class (Class I shares) NL logo
CBPHX CI Canadian Balanced Corporate Class (Class I shares) NL
22.88 +0.07 +0.2923% 0
CI Emerging Markets Fund Series IH NL logo
CCZRX CI Emerging Markets Fund Series IH NL
- - - -
CI Canadian Asset Allocation Corporate Class (Class ET8 shares) FE logo
CBMPX CI Canadian Asset Allocation Corporate Class (Class ET8 shares) FE
- - - -
CI Canadian Balanced Fund (Class O units) NL logo
CBQLX CI Canadian Balanced Fund (Class O units) NL
15.94 -0.01 -0.0358% 0
Canadian Equity Managed Class Series E ISC logo
CAYOX Canadian Equity Managed Class Series E ISC
15.41 +0.05 +0.3556% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.