| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIHFBX Manulife TD Dividend Income Guaranteed Investment Fund Select Original LSC (21716A7) | 29.8 | +0.07 | +0.2499% | 0 | |
ZEINKX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 F-Class NL (776532A2) | 17.14 | +0.04 | +0.2351% | 0 | |
ZIMFEX LON U.S. Mid Cap Growth 100/100 (PS2) FE (306893A2) | 54.11 | +0.24 | +0.4478% | 0 | |
MHBMX Mackenzie Canadian Dividend Fund Series A DSC (1494A3) | 37.49 | +0.04 | +0.1071% | 0 | |
FPMFX Fidelity Small Cap America Class Series T5 U$ DSC (321046A2) | 22.01 | +0.05 | +0.241% | 0 | |
JBMTX Mackenzie Ivy Foreign Equity Fund Series D U$ FE (369674A2) | 12.01 | +0.03 | +0.2311% | 0 | |
ZEMMQX GWL Canadian Dividend 75/75 CB (152550A4) | 39.11 | +0.17 | +0.4245% | 0 | |
ZAIKXX DFS GIF - American Equity Value - Desjardins Series 6F NL (762300A4) | 7.96 | 0 | 0% | 0 | |
NBQHX NCM Income Growth Class Series T6 ISC (448380A2) | 17.06 | -0.04 | -0.234% | 0 | |
ZIJLHX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110934A3) | 40.34 | +0.11 | +0.261% | 0 | |
ZEMBQX GWL Canadian SRI Equity 100/100 CB (152592A4) | 37.63 | +0.2 | +0.5467% | 0 | |
ICQOX Invesco Canadian Plus Dividend Class Series PT6 FE (366959A3) | 21.62 | +0.07 | +0.3248% | 0 | |
MAYZX Canada Life Canadian Value Balanced Fund W CB (494095A4) | - | - | - | - | |
ZIJAHX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432209A4) | 14.5 | +0.04 | +0.2454% | 0 | |
ZEMANX GWL Canadian Stock 75/100 (PS2) FE (307506A2) | 53.38 | -0.38 | -0.7045% | 0 | |
ZCBFFX CAN Visio Growth Portfolio Fund 100/100 (PS1) CB (853832A5) | 11.49 | +0.03 | +0.2416% | 0 | |
ZAJMXX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class PIM 75/75) NL (303112A2) | 41.34 | +0.15 | +0.3603% | 0 | |
HAAPX Hazelview Global Real Estate Fund Series F NL (420562A3) | 8.03 | +0.07 | +0.8178% | 0 | |
IBBIX IA Clarington Dividend Growth Class Series EX5 ISC (678082A2) | 10.38 | +0.02 | +0.1669% | 0 | |
ZIATUX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A3) | 13.91 | -0.03 | -0.2181% | 0 | |
PHEUX Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A3) | 32.08 | +0.13 | +0.4141% | 0 | |
ZEGAQX iA Strategic Income SRP 75/75 Prestige F-Class NL (481988A2) | 25.42 | +0.07 | +0.2797% | 0 | |
MDXDX Mackenzie Canadian Dividend Fund Series FB5 NL (425951A2) | 19.51 | +0.02 | +0.1103% | 0 | |
ODUSX CIBC Real Assets Private Pool Premium Class T4 FE (431555A2) | 10.49 | +0.04 | +0.355% | 0 | |
ZINRBX LON Global All Cap Equity 75/75 (PP) FE (468630A2) | 19.95 | -0.05 | -0.2495% | 0 | |
DAKCX Desjardins Canadian Equity Income Fund I Class NL (362914A2) | 19.7 | +0.01 | +0.0355% | 0 | |
MHZSX Mackenzie FuturePath Canadian Core Fund PA FE (735895A2) | 18.74 | -0.01 | -0.0565% | 0 | |
ZGWBHX GWL Canadian Equity Portfolio 75/100 (PS1) NL (306385A3) | 33.42 | +0.05 | +0.1447% | 0 | |
ZDCSSX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A3) | 7.4 | -0.06 | -0.8043% | 0 | |
CKFQX International Equity Alpha Corporate Class (Series W shares) LSC (142164A2) | 30.62 | -0.11 | -0.3566% | 0 | |
ZEGHEX iA SRI Growth (Inhance) SRP 75/75 F-Class NL (631103A2) | 13.2 | -0.06 | -0.4262% | 0 | |
ZIOTBX LON Canadian Low Volatility 75/75 (PP) FE (466563A2) | 24.36 | +0.12 | +0.4929% | 0 | |
ZCAHRX CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A5) | 25.59 | +0.02 | +0.0864% | 0 | |
ZEHKHX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 DSC (741000A2) | 18.51 | -0.08 | -0.4297% | 0 | |
ZCASRX CAN Emerging Markets Equity 100/100 NL (424407A3) | 24.19 | +0.19 | +0.7901% | 0 | |
DFDUX Dynamic Equity Income Fund Series F NL (235803A3) | 15.59 | -0.01 | -0.0795% | 0 | |
ZEENBX LON Canadian Growth 75/100 (PS1) FE (306435A2) | 35.54 | +0.07 | +0.207% | 0 | |
EFAVX Evolve Enhanced Yield Bond Fund Hedged Class F NL (776849A2) | 15.15 | -0.09 | -0.5853% | 0 | |
ZELNZX GWL Equity Index 75/75 DSC (152580A3) | 39.31 | +0.1 | +0.2612% | 0 | |
ZILITX Manulife CI Canadian Investment GIF Series 1 FE (1181A3) | 45.71 | +0.17 | +0.3744% | 0 | |
ZCAROX CAN Global Dividend 75/75 NL (413940A5) | 21.96 | -0.03 | -0.1341% | 0 | |
ZAHFOX Empire Dividend Balanced Fund - Class H FE (286750A2) | 27.56 | +0.12 | +0.4505% | 0 | |
ZAQJEX CAN Canadian Dividend 100/100 (PS2) FE (482342A2) | 24.19 | +0.02 | +0.0952% | 0 | |
TDDSX TD Canadian Equity Class - Advisor Series LSC (286830A4) | 28.07 | -0.03 | -0.0965% | 0 | |
ZELMWX GWL Far East Equity 100/100 (PS1) FE (307151A2) | 27.07 | +0.42 | +1.5817% | 0 | |
ZEEOEX LON Canadian Fundamental Equity 75/100 (P) FE (466350A2) | 25.98 | +0.05 | +0.1913% | 0 | |
CEXHX CI International Value Corporate Class (Series P shares) U$ NL (437596A2) | 12.96 | +0.04 | +0.2901% | 0 | |
IBWFX IA Clarington Strategic Income Fund Series T5 ISC (678081A2) | 9.9 | -0 | -0.0162% | 0 | |
ZANJXX CAN International Value 75/100 (P) FE (478068A2) | 16.83 | +0.02 | +0.1333% | 0 | |
OBNHX RBC Canadian Equity Income Fund Series A NL (5766A2) | 45.55 | +0 | +0.0081% | 0 | |