| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAPRBX CAN Canadian Small Cap 75/100 DSC (152365A3) | 23.21 | -0.18 | -0.7491% | 0 | |
NAOHX NBI Canadian Equity Fund F Series NL (288669A2) | 30.99 | +0.15 | +0.477% | 0 | |
FPZNX Fidelity U.S. Dividend Currency Neutral Fund Series B FE (314006A2) | 28.39 | +0.02 | +0.0677% | 0 | |
ZBMBQX BMO Dividend GIF 75/75 Class A NL (460627A2) | 20.53 | +0.11 | +0.5534% | 0 | |
ZAITRX SunWise II CI Canadian Investment (Full) DSC (2814A3) | 45.17 | +0.22 | +0.5002% | 0 | |
FGLYX Fidelity Small Cap America Fund Series T8 LSC (321012A3) | 18.48 | +0.03 | +0.1582% | 0 | |
ZAPKPX CAN Canadian Value Balanced 75/75 FE (481406A3) | 14.68 | +0.04 | +0.2732% | 0 | |
JCLKX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PW ISC (631200A2) | 12.57 | +0.13 | +1.0228% | 0 | |
ZIKGTX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363702A4) | 24.55 | +0.05 | +0.2119% | 0 | |
ZAMMGX CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A4) | 19.36 | -0.02 | -0.1022% | 0 | |
ZAQBPX CAN Canadian Dividend and Income 100/100 FE (152382A2) | 23.55 | +0.18 | +0.7534% | 0 | |
CEBHX CI Global Leaders Fund (Series O units) NL (421720A2) | 13.47 | +0.05 | +0.3704% | 0 | |
ZEIPQX iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776541A3) | 14.31 | +0.02 | +0.1085% | 0 | |
ICCFX IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 LSC (134149A4) | 15.34 | +0.02 | +0.1515% | 0 | |
LFKHX Langdon Canadian Smaller Companies Portfolio Class A ISC (740734A2) | 13.43 | +0.1 | +0.7356% | 0 | |
ZEEVYX LON Canadian Equity Profile 100/100 (P) FE (465985A2) | 20.02 | +0.07 | +0.373% | 0 | |
ZAOGJX CAN Global Dividend 75/75 (PS2) FE (413945A2) | 30.5 | -0.14 | -0.4521% | 0 | |
DCQLX Dynamic International Dividend Private Pool Series A FE (469645A2) | 18.04 | -0.02 | -0.1041% | 0 | |
NBSNX NEI Canadian Equity Pool Series I NL (478593A2) | 13.72 | +0.07 | +0.5208% | 0 | |
FPNKX Fidelity Small Cap America Fund Series F5 NL (321071A2) | 31.62 | +0.05 | +0.1622% | 0 | |
ZAQMPX CAN Canadian Core Dividend 100/100 (PS1) CB (307432A3) | 33.5 | +0.25 | +0.75% | 0 | |
ZIONPX LON Canadian Value Balanced 75/75 CB (152085A4) | 27.73 | +0.02 | +0.0603% | 0 | |
CJKEX CIBC U.S. Small Companies Fund Class A U$ NL (3190A2) | 24.82 | +0.12 | +0.4858% | 0 | |
ZIJKDX Manulife Ideal Global Strategic Balanced Yield Fund Series Ideal 75/100 Series (BE, NL, LL) LSC (468495A4) | 15.65 | +0.03 | +0.1934% | 0 | |
ZIKYGX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original DSC (5993A3) | 29.01 | +0.07 | +0.2416% | 0 | |
ZIKGUX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363702A2) | 24.55 | +0.05 | +0.2119% | 0 | |
ZAMMDX CAN U.S. Concentrated Equity 75/100 CB (478055A5) | 19.04 | -0.02 | -0.1029% | 0 | |
IDRMX Invesco Income Growth Fund Series P LSC (404201A5) | 17.33 | +0.06 | +0.3649% | 0 | |
PHDQX Phillips, Hager & North Dividend Income Fund Series A NL (243464A2) | 180.47 | +0.76 | +0.4246% | 0 | |
LFKIX Langdon Canadian Smaller Companies Portfolio Class F NL (740735A2) | 14.03 | +0.1 | +0.7383% | 0 | |
ZEEVZX LON Canadian Equity 75/75 FE (244516A2) | 29.03 | +0.17 | +0.5898% | 0 | |
ZAOGGX CAN Global Dividend 75/75 FE (413940A2) | 21.99 | -0.1 | -0.4675% | 0 | |
MFAVX Mackenzie Emerging Markets Fund II Series PWFB FE (690058A2) | 15.35 | 0 | 0% | 0 | |
FGRKX Fidelity Global Intrinsic Value Class Series T5 LSC (418865A3) | 27.67 | +0.06 | +0.2329% | 0 | |
ZEJMAX iA Canadian Equity (iA) Index Ecoflextra 75/75 DSC (339816A2) | 54.71 | +0.29 | +0.534% | 0 | |
MAVPX Canada Life Canadian Focused Value Fund W DSC (491630A3) | - | - | - | - | |
FNNVX Fidelity Global Intrinsic Value Class Series F5 U$ NL (418864A2) | 22.47 | +0.07 | +0.3197% | 0 | |
ZAPMUX CAN Canadian Stock Balanced 75/75 FE (481418A2) | 15.57 | +0.01 | +0.0373% | 0 | |
CKEMX Canadian Equity Value Corporate Class (Series W shares) DSC (7903A4) | 30.03 | +0.12 | +0.3998% | 0 | |
ZIIMRX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 2 FE (4400A2) | 30.42 | +0.1 | +0.3209% | 0 | |
CELDX CI Global Value Fund (Series A units) DSC (843A5) | 36.91 | +0.22 | +0.587% | 0 | |
ZINOZX LON Global Dividend 75/100 (PS1) FE (414062A2) | 22.63 | -0.06 | -0.2464% | 0 | |
EEVZX EdgePoint Global Growth & Income Portfolio Series AT4 FE (693302A2) | 24.86 | -0 | -0.0012% | 0 | |
ZEMJGX GWL Canadian Focused Dividend 75/75 (PP) FE (465566A2) | 24.23 | +0.1 | +0.3948% | 0 | |
ZEMTDX GWL Visio Balanced Portfolio 100/100 (PS2) FE (307327A2) | 27.49 | +0.05 | +0.1994% | 0 | |
CKDJX Canadian Equity Value Pool (Series A units) DSC (6635A4) | 30.49 | +0.12 | +0.3918% | 0 | |
ZEKZAX GWL Global Resources 75/75 (PS2) FE (307292A2) | 33.5 | +0.08 | +0.2379% | 0 | |
ZAOJRX CAN Global All Cap Equity 100/100 (PP) FE (467140A2) | 19.26 | -0.12 | -0.632% | 0 | |
ZEMIDX GWL Canadian Focused Growth DSC DSC (2206A2) | 702.95 | +3.8 | +0.544% | 0 | |
ZAPXUX CAN Canadian Fundamental Equity 75/100 DSC (478038A3) | 20.85 | +0.18 | +0.8477% | 0 | |