Name Last Change Change % Volume Year Range
CI Preferred Share Fund (Series P units) NL (436822A2) logo
CFXOX CI Preferred Share Fund (Series P units) NL (436822A2)
12.13 +0.01 +0.0462% 0
Fidelity American Disciplined Equity Class Series A DSC (3102A3) logo
FJWDX Fidelity American Disciplined Equity Class Series A DSC (3102A3)
54.47 +0.2 +0.3697% 0
RBC QUBE Stable Dividend Global Equity Fund (CAD Hedged) Series O NL (461083A2) logo
ZAFARX RBC QUBE Stable Dividend Global Equity Fund (CAD Hedged) Series O NL (461083A2)
8.73 +0.05 +0.5596% 0
RBC QUBE Low Volatility All Country World Equity Fund Series O $U NL (736383A2) logo
OCHFX RBC QUBE Low Volatility All Country World Equity Fund Series O $U NL (736383A2)
8.88 +0.05 +0.5984% 0
Renaissance U.S. Equity Income Fund Class T4 LSC (450151A3) logo
OEMZX Renaissance U.S. Equity Income Fund Class T4 LSC (450151A3)
12.74 +0.01 +0.0558% 0
BMO Global Dividend Fund Series F NL (362138A3) logo
BMFFX BMO Global Dividend Fund Series F NL (362138A3)
38.63 +0.1 +0.2527% 0
GWL Canadian Value 75/100 (P) FE (466383A2) logo
ZELYVX GWL Canadian Value 75/100 (P) FE (466383A2)
23.43 +0.08 +0.3477% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A2) logo
ZEQQQX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A2)
15.56 +0 +0.0135% 0
Mackenzie World Low Volatility Fund Series O NL (787653A2) logo
JCZGX Mackenzie World Low Volatility Fund Series O NL (787653A2)
13.53 +0.06 +0.4454% 0
Russell Investments Global Real Estate Pool Series O NL (315137A2) logo
RAZTX Russell Investments Global Real Estate Pool Series O NL (315137A2)
12.77 +0.08 +0.6608% 0
iProfile Low Volatility Private Pool Series TI NL (669218A2) logo
IAWPX iProfile Low Volatility Private Pool Series TI NL (669218A2)
9.54 +0.05 +0.5016% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A4) logo
ZEMZQX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A4)
15.35 +0.03 +0.1756% 0
Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A5) logo
ZEQOZX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A5)
15.35 +0.03 +0.1756% 0
Mackenzie Ivy Global Balanced Fund Series D FE (369664A2) logo
JBOLX Mackenzie Ivy Global Balanced Fund Series D FE (369664A2)
16.14 +0.03 +0.1794% 0
CI International Value Corporate Class (Series ET5 shares) FE (295694A2) logo
CEWRX CI International Value Corporate Class (Series ET5 shares) FE (295694A2)
8.21 +0.03 +0.3227% 0
Desjardins American Equity Value Fund I Class NL (362243A2) logo
DAIJX Desjardins American Equity Value Fund I Class NL (362243A2)
44.36 -0.02 -0.0451% 0
BMO U.S. All Cap Equity Fund Series A NL (677851A3) logo
BMWIX BMO U.S. All Cap Equity Fund Series A NL (677851A3)
20.44 +0.1 +0.4975% 0
Desjardins Low Volatility Global Equity Fund I Class NL (429291A2) logo
DATJX Desjardins Low Volatility Global Equity Fund I Class NL (429291A2)
- - - -
Fidelity Advisor Real Estate A logo
FRVBX Fidelity Advisor Real Estate A
43.72 +0.16 +0.3673% 0
Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A5) logo
ZENENX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A5)
13.69 +0.06 +0.4409% 0
Canada Life U.S. Concentrated Equity Fund W FE (471995A2) logo
MCNRX Canada Life U.S. Concentrated Equity Fund W FE (471995A2)
- - - -
CI International Guaranteed Investment Fund Class A FE (343A2) logo
ZALSBX CI International Guaranteed Investment Fund Class A FE (343A2)
8.34 -0.02 -0.2868% 0
Mackenzie US Small-Mid Cap Growth Fund Series FB NL (689674A2) logo
JCQLX Mackenzie US Small-Mid Cap Growth Fund Series FB NL (689674A2)
15.43 +0.04 +0.2528% 0
SunWise Elite CI Premier Global Value Fund (Full) FE (7094A2) logo
ZCIJMX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A2)
15.78 -0.04 -0.2428% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLDXX logo
ACKLDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLDXX
- - - -
SunWise II CI Global Value Fund (Full) FE (2808A2) logo
ZAITEX SunWise II CI Global Value Fund (Full) FE (2808A2)
20.15 -0.06 -0.3118% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class F NL (477578A2) logo
ZARAIX BMO Low Volatility International Equity ETF GIF 75/75 Class F NL (477578A2)
13.54 -0.07 -0.542% 0
SunWise II CI International Value Fund (Full) FE (2799A3) logo
ZAISSX SunWise II CI International Value Fund (Full) FE (2799A3)
20.95 -0.06 -0.2969% 0
Fidelity U.S. Dividend Fund Series A DSC (313969A4) logo
FPZYX Fidelity U.S. Dividend Fund Series A DSC (313969A4)
40.48 +0.08 +0.1993% 0
DFS GIF - International Equity - MFS Series 6 CB (362848A14) logo
ZDAUPX DFS GIF - International Equity - MFS Series 6 CB (362848A14)
11.98 -0.03 -0.2498% 0
TD Health Sciences Fund - Advisor Series DSC (2149A4) logo
REHAX TD Health Sciences Fund - Advisor Series DSC (2149A4)
70.36 +0.53 +0.7656% 0
International Equity Growth Corporate Class (Series E shares) DSC (243821A4) logo
CKIVX International Equity Growth Corporate Class (Series E shares) DSC (243821A4)
25.92 +0.14 +0.5412% 0
NBI SmartData U.S. Equity Fund T5 Series / DSC DSC (401695A2) logo
NBGOX NBI SmartData U.S. Equity Fund T5 Series / DSC DSC (401695A2)
14.48 +0.06 +0.4071% 0
International Equity Value Pool Class E DSC (243784A5) logo
CHXSX International Equity Value Pool Class E DSC (243784A5)
24.68 -0.08 -0.3042% 0
CI U.S. Dividend Fund (Series AT6 units) FE (25898A2) logo
CHBBX CI U.S. Dividend Fund (Series AT6 units) FE (25898A2)
16.5 +0.07 +0.4321% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A6) logo
ZDBHDX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A6)
8.94 +0.04 +0.4494% 0
RBC QUBE Low Volatility US Equity GIF Series 1 LSC (491150A4) logo
ZIGHJX RBC QUBE Low Volatility US Equity GIF Series 1 LSC (491150A4)
17.06 +0.01 +0.0475% 0
CI U.S. Dividend Fund (Series A units) DSC (5658A3) logo
CHAPX CI U.S. Dividend Fund (Series A units) DSC (5658A3)
27.77 +0.12 +0.4318% 0
RBC Emerging Markets Bond Fund Series PZ NL (833119A2) logo
RAJUX RBC Emerging Markets Bond Fund Series PZ NL (833119A2)
10.83 +0.01 +0.1332% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACIPXXX logo
ACIPXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACIPXXX
106.72 +0.24 +0.2254% 0
CI Global REIT Fund Series EF NL (475026A2) logo
CEDJX CI Global REIT Fund Series EF NL (475026A2)
7.33 +0.05 +0.6858% 0
Mackenzie Ivy Global Balanced Fund Series A FE (1884A4) logo
MHCCX Mackenzie Ivy Global Balanced Fund Series A FE (1884A4)
12.87 -0.02 -0.1699% 0
Renaissance U.S. Equity Growth Fund Class F NL (238611A2) logo
OELFX Renaissance U.S. Equity Growth Fund Class F NL (238611A2)
58.63 +0.12 +0.2008% 0
DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A10) logo
ZDAFUX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A10)
20.1 +0.02 +0.0996% 0
RBC U.S. Equity Index ETF Fund Series D NL (716343A2) logo
OCQQX RBC U.S. Equity Index ETF Fund Series D NL (716343A2)
19.59 +0.12 +0.5926% 0
ACLDLXX logo
ACLDLXX ACLDLXX
- - - -
Fidelity Japan Fund Series B FE (4310A2) logo
FOTMX Fidelity Japan Fund Series B FE (4310A2)
32.14 +0.34 +1.0661% 0
UBS AG London Branch Capped Point to Point Buffer Note ACLDAXX logo
ACLDAXX UBS AG London Branch Capped Point to Point Buffer Note ACLDAXX
- - - -
Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A9) logo
MKALX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A9)
27.68 +0.06 +0.2125% 0
Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A13) logo
ZENDLX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A13)
15.56 +0 +0.0135% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.