| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFXOX CI Preferred Share Fund (Series P units) NL (436822A2) | 12.13 | +0.01 | +0.0462% | 0 | |
FJWDX Fidelity American Disciplined Equity Class Series A DSC (3102A3) | 54.47 | +0.2 | +0.3697% | 0 | |
ZAFARX RBC QUBE Stable Dividend Global Equity Fund (CAD Hedged) Series O NL (461083A2) | 8.73 | +0.05 | +0.5596% | 0 | |
OCHFX RBC QUBE Low Volatility All Country World Equity Fund Series O $U NL (736383A2) | 8.88 | +0.05 | +0.5984% | 0 | |
OEMZX Renaissance U.S. Equity Income Fund Class T4 LSC (450151A3) | 12.74 | +0.01 | +0.0558% | 0 | |
BMFFX BMO Global Dividend Fund Series F NL (362138A3) | 38.63 | +0.1 | +0.2527% | 0 | |
ZELYVX GWL Canadian Value 75/100 (P) FE (466383A2) | 23.43 | +0.08 | +0.3477% | 0 | |
ZEQQQX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A2) | 15.56 | +0 | +0.0135% | 0 | |
JCZGX Mackenzie World Low Volatility Fund Series O NL (787653A2) | 13.53 | +0.06 | +0.4454% | 0 | |
RAZTX Russell Investments Global Real Estate Pool Series O NL (315137A2) | 12.77 | +0.08 | +0.6608% | 0 | |
IAWPX iProfile Low Volatility Private Pool Series TI NL (669218A2) | 9.54 | +0.05 | +0.5016% | 0 | |
ZEMZQX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A4) | 15.35 | +0.03 | +0.1756% | 0 | |
ZEQOZX Equitable Life Mackenzie Ivy Global Balanced Fund Select LSC (438406A5) | 15.35 | +0.03 | +0.1756% | 0 | |
JBOLX Mackenzie Ivy Global Balanced Fund Series D FE (369664A2) | 16.14 | +0.03 | +0.1794% | 0 | |
CEWRX CI International Value Corporate Class (Series ET5 shares) FE (295694A2) | 8.21 | +0.03 | +0.3227% | 0 | |
DAIJX Desjardins American Equity Value Fund I Class NL (362243A2) | 44.36 | -0.02 | -0.0451% | 0 | |
BMWIX BMO U.S. All Cap Equity Fund Series A NL (677851A3) | 20.44 | +0.1 | +0.4975% | 0 | |
DATJX Desjardins Low Volatility Global Equity Fund I Class NL (429291A2) | - | - | - | - | |
FRVBX Fidelity Advisor Real Estate A | 43.72 | +0.16 | +0.3673% | 0 | |
ZENENX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A5) | 13.69 | +0.06 | +0.4409% | 0 | |
MCNRX Canada Life U.S. Concentrated Equity Fund W FE (471995A2) | - | - | - | - | |
ZALSBX CI International Guaranteed Investment Fund Class A FE (343A2) | 8.34 | -0.02 | -0.2868% | 0 | |
JCQLX Mackenzie US Small-Mid Cap Growth Fund Series FB NL (689674A2) | 15.43 | +0.04 | +0.2528% | 0 | |
ZCIJMX SunWise Elite CI Premier Global Value Fund (Full) FE (7094A2) | 15.78 | -0.04 | -0.2428% | 0 | |
ACKLDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKLDXX | - | - | - | - | |
ZAITEX SunWise II CI Global Value Fund (Full) FE (2808A2) | 20.15 | -0.06 | -0.3118% | 0 | |
ZARAIX BMO Low Volatility International Equity ETF GIF 75/75 Class F NL (477578A2) | 13.54 | -0.07 | -0.542% | 0 | |
ZAISSX SunWise II CI International Value Fund (Full) FE (2799A3) | 20.95 | -0.06 | -0.2969% | 0 | |
FPZYX Fidelity U.S. Dividend Fund Series A DSC (313969A4) | 40.48 | +0.08 | +0.1993% | 0 | |
ZDAUPX DFS GIF - International Equity - MFS Series 6 CB (362848A14) | 11.98 | -0.03 | -0.2498% | 0 | |
REHAX TD Health Sciences Fund - Advisor Series DSC (2149A4) | 70.36 | +0.53 | +0.7656% | 0 | |
CKIVX International Equity Growth Corporate Class (Series E shares) DSC (243821A4) | 25.92 | +0.14 | +0.5412% | 0 | |
NBGOX NBI SmartData U.S. Equity Fund T5 Series / DSC DSC (401695A2) | 14.48 | +0.06 | +0.4071% | 0 | |
CHXSX International Equity Value Pool Class E DSC (243784A5) | 24.68 | -0.08 | -0.3042% | 0 | |
CHBBX CI U.S. Dividend Fund (Series AT6 units) FE (25898A2) | 16.5 | +0.07 | +0.4321% | 0 | |
ZDBHDX DFS GIF - U.S. Monthly Income - Fidelity Series 8 NL (460034A6) | 8.94 | +0.04 | +0.4494% | 0 | |
ZIGHJX RBC QUBE Low Volatility US Equity GIF Series 1 LSC (491150A4) | 17.06 | +0.01 | +0.0475% | 0 | |
CHAPX CI U.S. Dividend Fund (Series A units) DSC (5658A3) | 27.77 | +0.12 | +0.4318% | 0 | |
RAJUX RBC Emerging Markets Bond Fund Series PZ NL (833119A2) | 10.83 | +0.01 | +0.1332% | 0 | |
ACIPXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACIPXXX | 106.72 | +0.24 | +0.2254% | 0 | |
CEDJX CI Global REIT Fund Series EF NL (475026A2) | 7.33 | +0.05 | +0.6858% | 0 | |
MHCCX Mackenzie Ivy Global Balanced Fund Series A FE (1884A4) | 12.87 | -0.02 | -0.1699% | 0 | |
OELFX Renaissance U.S. Equity Growth Fund Class F NL (238611A2) | 58.63 | +0.12 | +0.2008% | 0 | |
ZDAFUX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A10) | 20.1 | +0.02 | +0.0996% | 0 | |
OCQQX RBC U.S. Equity Index ETF Fund Series D NL (716343A2) | 19.59 | +0.12 | +0.5926% | 0 | |
ACLDLXX ACLDLXX | - | - | - | - | |
FOTMX Fidelity Japan Fund Series B FE (4310A2) | 32.14 | +0.34 | +1.0661% | 0 | |
ACLDAXX UBS AG London Branch Capped Point to Point Buffer Note ACLDAXX | - | - | - | - | |
MKALX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A9) | 27.68 | +0.06 | +0.2125% | 0 | |
ZENDLX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A13) | 15.56 | +0 | +0.0135% | 0 | |