| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIBUX BMO Global REIT Fund Series A NL (762790A2) | 10.63 | -0.03 | -0.261% | 0 | |
OCQOX RBC U.S. Equity Index ETF Fund Series A NL (716341A2) | 19.06 | -0.1 | -0.513% | 0 | |
CKIGX International Equity Value Pool Class E DSC (243784A4) | 24.75 | -0.01 | -0.0464% | 0 | |
MBRUX Canada Life Global Small-Mid Cap Equity Fund F5 NL (494172A2) | 13.05 | -0.03 | -0.2309% | 0 | |
FNJCX Fidelity Global Health Care Fund Series A LSC (613A4) | 62.54 | -0.33 | -0.5236% | 0 | |
FFPVX Fidelity American High Yield Fund Series A LSC (637A2) | 9.54 | +0 | +0.0367% | 0 | |
ODUDX CIBC Real Assets Private Pool Class N-Premium NL (431523A2) | 14.4 | +0.05 | +0.3616% | 0 | |
NBGMX NBI SmartData U.S. Equity Fund Series O NL (241275A3) | 22.78 | +0.14 | +0.6081% | 0 | |
OCHDX RBC QUBE Low Volatility All Country World Equity Fund Series F NL (736380A2) | 10.26 | +0.05 | +0.5114% | 0 | |
OEMGX Renaissance U.S. Equity Income Fund Class FT4 NL (450155A2) | 13.12 | +0.01 | +0.0587% | 0 | |
ZAHPNX DFS GIF - International Equity - MFS Series 8 CB (460058A16) | 9.56 | -0.03 | -0.3128% | 0 | |
BMFHX BMO Global Dividend Fund Series F NL (362138A4) | 38.63 | +0.1 | +0.2527% | 0 | |
CHXUX International Equity Value Pool Class E LSC (243784A2) | 24.76 | +0.08 | +0.3258% | 0 | |
ZDBHFX DFS GIF - U.S. Monthly Income - Fidelity Series 8 DSC (460034A8) | 8.95 | +0.01 | +0.1119% | 0 | |
CHBDX CI U.S. Dividend Fund (Series AT6 units) LSC (25898A4) | 16.56 | +0.06 | +0.3648% | 0 | |
ZELYXX GWL Canadian Value 100/100 DSC (152558A3) | 27.87 | +0.1 | +0.3434% | 0 | |
ZEQQSX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A4) | 15.56 | +0 | +0.0135% | 0 | |
CECZX CI Global REIT Fund Series A DSC (1370A3) | 8.19 | +0.06 | +0.7514% | 0 | |
MHCEX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A6) | 12.89 | +0.02 | +0.1764% | 0 | |
ZBMFMX BMO Low Volatility International ETF GIF 75/75 Class F Prestige NL (781843A2) | 13.61 | -0.02 | -0.1745% | 0 | |
CJONX Counsel Global Real Estate Series P NL (313407A3) | 15.34 | +0.11 | +0.7066% | 0 | |
FQCNX Fidelity U.S. Dividend Registered Fund Series A LSC (319702A4) | 30.12 | +0 | +0.005% | 0 | |
JBPAX Mackenzie Ivy Global Balanced Fund Series PWFB NL (444733A2) | 13.27 | +0.02 | +0.1804% | 0 | |
FFSNX Fidelity Japan Class Series A LSC (2607A2) | 30.56 | +0.32 | +1.0664% | 0 | |
CEWBX CI International Value Corporate Class (Series A shares) DSC (397A5) | 23.19 | +0.07 | +0.3223% | 0 | |
ZILXZX Mackenzie Ivy Global Balanced GIF Core Series A FE (96744A2) | 29.37 | +0.05 | +0.1747% | 0 | |
JBZOX Mackenzie Private Equity Replication Fund Series F NL (658564A2) | 12.22 | +0.12 | +0.9742% | 0 | |
FOSYX Fidelity Japan Fund Series A LSC (643A3) | 30.57 | +0.32 | +1.0653% | 0 | |
CEWSX CI International Value Corporate Class (Series ET8 shares) FE (295692A2) | 5.79 | +0.02 | +0.3224% | 0 | |
INVCX Invesco Value Opportunities Portfolio C | 13.07 | -0.1 | -0.7593% | 0 | |
ODTQX CIBC Real Assets Private Pool Class F-Premium NL (431389A2) | 14.25 | +0.05 | +0.369% | 0 | |
MKANX Manulife Global Listed Infrastructure Class Advisor Series U$ LSC (8604A6) | 19.85 | +0.01 | +0.0731% | 0 | |
ACKPRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKPRXX | - | - | - | - | |
NAWAX NBI Global Real Assets Income Fund T5 Series - Low LSC (429479A2) | 10.28 | -0.02 | -0.1525% | 0 | |
FOSHX Fidelity Investment Grade Total Bond Fund Series A LSC (454974A4) | 10.04 | +0.02 | +0.1686% | 0 | |
ZAIYSX SunWise II 2001 CI International Value Fund (Full) FE (137686A2) | 20.74 | +0 | +0.0053% | 0 | |
BMWJX BMO U.S. All Cap Equity Fund Series F NL (677853A2) | 21.56 | +0.11 | +0.5003% | 0 | |
CEVPX CI International Equity Growth Private Pool (Series F) NL (472243A2) | 20.69 | +0.1 | +0.4852% | 0 | |
CJBYX CIBC Global Equity Fund Class F NL (492154A2) | 17.83 | +0.07 | +0.3659% | 0 | |
ZENDNX Equitable Life Dynamic U.S. Monthly Income Fund Select DSC (438410A7) | 15.56 | +0 | +0.0135% | 0 | |
DATKX Desjardins Low Volatility Global Equity Fund W Class NL (672748A2) | - | - | - | - | |
CFXPX CI Preferred Share Fund (Class W units) NL (480994A2) | 13.48 | +0.01 | +0.0468% | 0 | |
ZEQTDX Equitable Life S&P 500 ESG Index Fund Select NL (730515A5) | 19.83 | +0.09 | +0.4457% | 0 | |
RFENX TD U.S. Low Volatility Fund - Private Series NL (440539A2) | 16.18 | +0.07 | +0.4345% | 0 | |
ZABLLX Globevest Capital Balanced Fund Class F1 NL (315255A2) | 11.02 | -0 | -0.0082% | 0 | |
NBLQX NBI U.S. Equity Fund T5 Series / ISC ISC (401648A2) | 25.95 | +0.11 | +0.43% | 0 | |
ZDCRWX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A3) | 7.34 | +0.01 | +0.1364% | 0 | |
OEAZX Renaissance Global Focus Fund Class A FE (1227A3) | 40.67 | +0.16 | +0.389% | 0 | |
FNWYX Fidelity Global Real Estate Fund Series B FE (5504A2) | 18.75 | +0.1 | +0.5119% | 0 | |
OAIYX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A3) | 24.04 | +0.04 | +0.1633% | 0 | |