| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMZITX FMZITX | - | - | - | - | |
ZDBHEX DFS GIF - U.S. Monthly Income - Fidelity Series 8 LSC (460034A7) | 8.95 | +0.01 | +0.1119% | 0 | |
OEBWX Renaissance Global Health Care Fund Class O NL (239966A2) | 78.16 | -0.23 | -0.2975% | 0 | |
ZEQQRX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A3) | 15.56 | +0 | +0.0135% | 0 | |
OENIX Renaissance U.S. Equity Income Fund Class T6 LSC (450158A4) | 11.89 | +0.01 | +0.0555% | 0 | |
OCIWX RBC QUBE Low Volatility U.S. Equity Fund Series D NL (314449A2) | 33.92 | +0.16 | +0.4862% | 0 | |
ACLBSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLBSXX | - | - | - | - | |
MEYHX Mackenzie Enhanced Global Balanced Fund Series D NL (700117A2) | 11.02 | +0.04 | +0.3599% | 0 | |
BHAHX GQG Partners U.S. Quality Equity Fund Series AH FE (833853A2) | 8.73 | +0.05 | +0.6331% | 0 | |
ZILXYX Mackenzie Ivy Global Balanced GIF Core Series A LSC (96744A4) | 29.37 | +0.05 | +0.1747% | 0 | |
OELSX Renaissance U.S. Equity Income Fund Class A FE (363129A2) | 23.08 | +0.01 | +0.0555% | 0 | |
JBZNX Mackenzie Private Equity Replication Fund Series A ISC (658562A2) | 11.65 | +0.11 | +0.9713% | 0 | |
ZAIYTX SunWise II 2001 CI International Value Fund (Full) DSC (137686A3) | 20.74 | +0 | +0.0053% | 0 | |
CHULX International Equity Growth Corporate Class (Series E shares) ISC (243821A3) | 26.05 | +0.13 | +0.5159% | 0 | |
MHCFX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A7) | 12.89 | +0.02 | +0.1764% | 0 | |
JBONX Mackenzie Ivy Global Balanced Fund Series F NL (233413A2) | 11.93 | +0.02 | +0.1797% | 0 | |
ZAHKQX DFS GIF - U.S. Monthly Income - Fidelity Series 6 NL (422928A8) | 9.49 | +0.05 | +0.5297% | 0 | |
CEWTX CI International Value Corporate Class (Series F shares) NL (235723A2) | 31.21 | +0.1 | +0.3254% | 0 | |
BMWKX BMO U.S. All Cap Equity Fund Series F NL (677853A3) | 21.56 | +0.11 | +0.5003% | 0 | |
FNZCX Fidelity Global Value Long/Short Fund Series F5 U$ NL (631542A2) | 12.68 | +0.1 | +0.8139% | 0 | |
ZEMZSX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A14) | 15.35 | +0.03 | +0.1756% | 0 | |
DARFX Desjardins Global Infrastructure Fund Class PM NL (724652A2) | 12.02 | +0.03 | +0.2167% | 0 | |
JCQNX Mackenzie US Small-Mid Cap Growth Fund Series I ISC (689680A2) | 56.15 | +0.37 | +0.6702% | 0 | |
ZENDMX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A6) | 15.56 | +0 | +0.0135% | 0 | |
CIUFX U.S. Equity Value Pool Series W FE (752A4) | 70.88 | +0.31 | +0.4333% | 0 | |
JCZHX Mackenzie World Low Volatility Fund Series PW ISC (787646A2) | 13.27 | +0.06 | +0.4542% | 0 | |
DASZX Desjardins International Equity Value Fund Class I NL (672452A2) | 14.99 | +0.07 | +0.496% | 0 | |
IATZX IG Mackenzie U.S. Small-Mid Cap Growth Fund II J NL NL (762283A2) | 29.75 | -0.08 | -0.2666% | 0 | |
ZARAGX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige FE (477581A3) | 12.68 | -0.02 | -0.1803% | 0 | |
OBFUX BlueBay Emerging Markets Bond Fund (Canada) Series O NL (464906A2) | 12.79 | +0.03 | +0.2044% | 0 | |
ACLAAXX ACLAAXX | 110.41 | 0 | 0% | 0 | |
ZALTAX CI Global Value Guaranteed Investment Fund Class A DSC (350A3) | 19.73 | +0.07 | +0.3306% | 0 | |
CHBUX CI U.S. Dividend Registered Fund (Series A units) FE (411962A3) | 20.35 | +0.07 | +0.3694% | 0 | |
FQJAX Fidelity U.S. Low Volatility ETF Fund Series B ISC (473880A2) | 20.82 | +0.08 | +0.3649% | 0 | |
ZALIAX SunWise 2001 CI International Fund (Basic) FE (137782A2) | 32.2 | -0 | -0.0006% | 0 | |
REHCX TD Health Sciences Fund - Advisor Series LSC (2149A5) | 69.85 | -0.51 | -0.7258% | 0 | |
BMZSX BMO Global Low Volatility ETF Fund Series A NL (756300A3) | 12.78 | +0.05 | +0.3936% | 0 | |
ACKCNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKCNXX | 8.64 | 0 | 0% | 0 | |
ACKCYXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Fully Principally Protected Note ACKCYXX | 97.3 | 0 | 0% | 0 | |
BMBMX BMO Global Infrastructure Fund Series A NL (5640A2) | 12.65 | -0.01 | -0.0955% | 0 | |
ZAITCX SunWise II CI International Fund (Basic) FE (3433A2) | 32.05 | -0 | -0.0009% | 0 | |
IAOKX IG Mackenzie Global Health Care Fund Series B NL (756406A2) | 46.26 | +0.03 | +0.0677% | 0 | |
ZADUCX NBI SmartBeta Low Volatility Global Equity Fund Private Series NL (427441A2) | 14.8 | +0.06 | +0.4242% | 0 | |
FQJCX Fidelity U.S. Low Volatility ETF Fund Series F NL (473890A2) | 21.3 | +0.08 | +0.3681% | 0 | |
EVOJX Evolve European Banks Enhanced Yield ETF Class A (CAD Hedged) FE (856864A2) | 17.49 | +0.05 | +0.2769% | 0 | |
CHUKX International Equity Growth Corporate Class (Series E shares) DSC (243821A5) | 26.05 | +0.13 | +0.5159% | 0 | |
BIBUX BMO Global REIT Fund Series A NL (762790A2) | 10.65 | +0.11 | +1.0721% | 0 | |
OCQOX RBC U.S. Equity Index ETF Fund Series A NL (716341A2) | 19.27 | +0.11 | +0.5909% | 0 | |
CKIGX International Equity Value Pool Class E DSC (243784A4) | 24.76 | +0.08 | +0.3258% | 0 | |
MBRUX Canada Life Global Small-Mid Cap Equity Fund F5 NL (494172A2) | 13.08 | +0.04 | +0.3206% | 0 | |