| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLECXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLECXX | - | - | - | - | |
MCNQX Canada Life U.S. Concentrated Equity Fund QFW Series NL (481352A2) | - | - | - | - | |
ZAIYUX SunWise II 2001 CI International Value Fund (Combined) FE (137683A2) | 22.56 | +0 | +0.0071% | 0 | |
ZAHKRX DFS GIF - U.S. Monthly Income - Fidelity Series 6 LSC (422928A9) | 9.49 | +0.05 | +0.5297% | 0 | |
ZAHWDX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A8) | 17.6 | +0.11 | +0.6289% | 0 | |
ZEMZRX Equitable Life Mackenzie Ivy Global Balanced Fund Select DSC (438406A9) | 15.35 | +0.03 | +0.1756% | 0 | |
DASWX Desjardins International Equity Value Fund Class D NL (738793A2) | 17.42 | -0 | -0.023% | 0 | |
CHCEX CI U.S. Dividend Registered Fund (Series O units) NL (411956A2) | 20.83 | +0.08 | +0.3754% | 0 | |
CHYVX Real Estate Investment Corporate Class (Series ET8 shares) FE (294900A3) | 4.8 | +0.03 | +0.6177% | 0 | |
RFGZX TD U.S. Shareholder Yield Fund - Advisor Series LSC (387192A5) | 30.5 | +0.09 | +0.2861% | 0 | |
FRWBX Franklin U.S. Rising Dividends Fund Series F NL (231508A3) | 136.97 | +0.17 | +0.1278% | 0 | |
ZELYWX GWL Canadian Value 100/100 FE (152558A2) | 27.87 | +0.1 | +0.3434% | 0 | |
CHBVX CI U.S. Dividend Registered Fund (Series A units) LSC (411962A2) | 20.35 | +0.07 | +0.3694% | 0 | |
BMZTX BMO Global Low Volatility ETF Fund Series F NL (756301A2) | 13.17 | +0.05 | +0.3965% | 0 | |
JCQMX Mackenzie US Small-Mid Cap Growth Fund Series FB5 NL (689678A2) | 11.69 | +0.08 | +0.6709% | 0 | |
ZDAUQX DFS GIF - International Equity - MFS Series 6 CB (362848A15) | 11.97 | -0.01 | -0.0835% | 0 | |
CJBWX CIBC Global Equity Fund Class A NL (321A2) | 39.34 | +0.14 | +0.3625% | 0 | |
CEWQX CI International Value Corporate Class (Series EFT8 shares) NL (421657A2) | 6.64 | +0.02 | +0.3247% | 0 | |
ZALIDX SunWise 2001 CI International Fund (Basic) DSC (137782A3) | 32.2 | -0 | -0.0006% | 0 | |
DATIX Desjardins Low Volatility Global Equity Fund F Class NL (414533A2) | 15.98 | +0.04 | +0.2698% | 0 | |
ZARAJX BMO Low Volatility International Equity ETF GIF 75/75 Class A NL (477577A4) | 12.48 | -0.02 | -0.1816% | 0 | |
CFXNX CI Preferred Share Fund (Series O units) NL (426959A2) | 13.46 | +0.01 | +0.0461% | 0 | |
ZAJOAX SunWise Essential CI International Value Segregated Fund Investment Class DSC (287712A3) | 26.54 | +0 | +0.0004% | 0 | |
ZALSAX CI International Guaranteed Investment Fund Class B DSC (2666A3) | 16.25 | -0 | -0.0043% | 0 | |
FPRRX Fidelity Strategic Income Fund Series B FE (418851A2) | 10.4 | +0.01 | +0.1117% | 0 | |
CJOLX Counsel Global Real Estate Series I NL (286631A2) | 14.81 | +0.1 | +0.7065% | 0 | |
FQJDX Fidelity U.S. Low Volatility ETF Fund Series O NL (473888A2) | 21.29 | +0.08 | +0.3672% | 0 | |
CJYZX CI International Value Corporate Class (Series A shares) DSC (397A3) | 23.19 | +0.07 | +0.3223% | 0 | |
CHBEX CI U.S. Dividend Fund (Series D units) FE (5683A2) | 28.65 | +0.1 | +0.3658% | 0 | |
ODZAX Renaissance Flexible Yield Fund Class A LSC (431582A3) | 9.16 | +0 | +0.0273% | 0 | |
REHBX TD Health Sciences Fund - Advisor Series ISC (2149A3) | 69.85 | -0.51 | -0.7258% | 0 | |
ZAITDX SunWise II CI International Fund (Basic) DSC (3433A3) | 32.05 | -0 | -0.0009% | 0 | |
ZARAHX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige DSC (477581A4) | 12.68 | -0.02 | -0.1803% | 0 | |
ODZRX Renaissance Flexible Yield Fund Premium Class FE (431676A2) | 9.57 | +0 | +0.0282% | 0 | |
OELTX Renaissance U.S. Equity Income Fund Class A LSC (363129A3) | 23.08 | +0.01 | +0.0555% | 0 | |
INVAX Invesco Value Opportunities Portfolio A | 13.13 | -0.1 | -0.7559% | 0 | |
BIBVX BMO Global REIT Fund Series F NL (762791A2) | 10.7 | +0.11 | +1.075% | 0 | |
CEDMX CI Global REIT Fund Series FT8 NL (426511A2) | 7 | +0.05 | +0.7559% | 0 | |
OEMWX Renaissance U.S. Equity Income Fund Class T4 FE (450151A2) | 12.74 | +0.01 | +0.0558% | 0 | |
NBWKX NEI Global Equity RS Fund Series PF NL (463779A2) | 20.57 | +0.12 | +0.5735% | 0 | |
ACJKFXX ACJKFXX | - | - | - | - | |
NBVYX NEI Global Dividend RS Fund Series P FE (402626A2) | 11.18 | +0.02 | +0.2089% | 0 | |
REYUX TD Target 2027 U.S. Investment Grade Bond Fund - Private Series NL (804659A2) | 13.89 | -0.01 | -0.0719% | 0 | |
FFTPX Fidelity American Disciplined Equity Fund Series A LSC (3103A2) | 56.23 | +0.21 | +0.3695% | 0 | |
OEKPX Renaissance U.S. Equity Fund Class F NL (247676A2) | 76.23 | +0.91 | +1.2094% | 0 | |
MBRVX Canada Life Global Small-Mid Cap Equity Fund N Series ISC (494174A2) | 12.1 | +0.04 | +0.3233% | 0 | |
NAVNX NBI Global Real Assets Income Fund GPO Series NL (429512A2) | 13.73 | -0.02 | -0.1498% | 0 | |
CEVQX CI International Equity Growth Private Pool (Series I) NL (472245A2) | 20.79 | +0.1 | +0.4871% | 0 | |
OELBX Renaissance U.S. Equity Growth Fund Class A LSC (649A2) | 97.87 | +0.54 | +0.558% | 0 | |
CEWCX CI International Value Corporate Class (Series A shares) FE (397A4) | 23.19 | +0.07 | +0.3223% | 0 | |