| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKRYX GWL Mackenzie Balanced Income 75/100 (P) FE (466158A2) | 17.02 | +0.07 | +0.3911% | 0 | |
NEIRX NEI Global Total Return Bond Fund Series M NL (855063A2) | 9.9 | -0.02 | -0.1905% | 0 | |
ZINRYX LON Franklin Templeton Moderate Income 75/75 (PS1) DSC (306552A3) | 18.1 | +0.06 | +0.3543% | 0 | |
ZINBAX LON Long Term Bond 75/75 FE (361875A2) | 10.18 | +0.07 | +0.7234% | 0 | |
FFXLX Fidelity Global Bond Fund Series A LSC (6684A2) | 10.15 | -0.05 | -0.4598% | 0 | |
ZEHMTX iA Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776382A2) | 17.71 | -0.04 | -0.2113% | 0 | |
ZAQEVX CAN Canadian Fixed Income Balanced 75/75 (PP) FE (466854A2) | 14.23 | +0.05 | +0.3242% | 0 | |
CPCPX Capital Group Core Plus Completion | 9.57 | 0 | 0% | 0 | |
ZAPHLX CAN Core Conservative Growth 100/100 (PP) FE (466806A2) | 14.11 | +0.05 | +0.3819% | 0 | |
ZINZTX LON Fidelity Moderate Growth 100/100 DSC (244549A3) | 20.42 | +0.08 | +0.376% | 0 | |
ZANWCX CAN Global Dividend and Income 75/100 (P) FE (467228A2) | 16.34 | +0.04 | +0.2602% | 0 | |
DDGTX Dynamic Tactical Bond Private Pool Series O NL (415567A2) | 9.99 | -0.02 | -0.2297% | 0 | |
ZAASUX CC&L Global Market Neutral Fund Series F NL (434103A2) | 12.5 | -0.01 | -0.0823% | 0 | |
ZIOJKX LON Core Balanced Growth Plus 75/75 CB (152093A4) | 28.56 | +0.1 | +0.3405% | 0 | |
ZIMOVX LON Real Return Bond 75/100 CB (361932A4) | 10.04 | +0.06 | +0.6043% | 0 | |
ZCIRIX SunWise Elite CI Global Bond Fund PMA FE (240466A7) | 14.84 | -0.05 | -0.3151% | 0 | |
OBFLX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) F NL (665424A2) | 8.6 | -0.02 | -0.2679% | 0 | |
ZELRWX GWL Core Moderate Growth Plus 75/100 (PS1) FE (306503A2) | 22.06 | +0.07 | +0.3394% | 0 | |
ZINAOX LON Mackenzie Balanced 75/100 (PS1) CB (306431A4) | 23.98 | +0.1 | +0.4179% | 0 | |
ZILOXX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (287461A11) | 11.71 | -0.04 | -0.3396% | 0 | |
DBQDX Dynamic Advantage Bond Class Series A LSC (8424A6) | 13.15 | -0.04 | -0.3161% | 0 | |
ZIMZVX LON Mackenzie Balanced Income 100/100 (PS1) DSC (306623A3) | 22.35 | +0.09 | +0.4191% | 0 | |
ZILXEX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A DSC (96738A2) | 13.18 | -0.05 | -0.3946% | 0 | |
ZELUKX GWL Core Balanced Growth Plus 100/100 FE (152637A2) | 27.63 | +0.09 | +0.3107% | 0 | |
ZMAHVX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A5) | 12.78 | -0.04 | -0.3383% | 0 | |
ZEFVEX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776095A3) | 19 | -0.11 | -0.5848% | 0 | |
ZAQEEX CAN Canadian Fixed Income Balanced II 75/100 (PS2) FE (306357A2) | 24.46 | +0.08 | +0.3409% | 0 | |
ZIDFHX iA Indexia Bond (iA) SRP 75/100 DSC (817147A3) | 10.05 | -0.03 | -0.344% | 0 | |
ZIIELX Manulife RetirementPlus Bond (F-Class) NL (361924A2) | 12.33 | -0.04 | -0.3315% | 0 | |
ZIJEJX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) LSC (432137A4) | 9.94 | -0.03 | -0.342% | 0 | |
CKBWX CI Global Bond Corporate Class (Series A shares) DSC (3198A6) | 10.9 | -0.04 | -0.3411% | 0 | |
FOYNX Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A4) | 8.21 | -0.02 | -0.2843% | 0 | |
ZIMXCX LON Mackenzie Moderate Income 75/75 (PS1) CB (306420A4) | 18.38 | +0.08 | +0.4153% | 0 | |
FHBHX Fidelity All-in-One Fixed Income ETF Fund Series F NL (853998A2) | 9.79 | -0.04 | -0.4058% | 0 | |
ZANIOX CAN Long Term Bond 75/75 CB (361788A4) | 10.22 | +0.07 | +0.7176% | 0 | |
ZALUEX CI Canadian Bond Guaranteed Investment Fund Class B DSC (2662A3) | 16.15 | -0.05 | -0.3321% | 0 | |
FOSDX Fidelity Investment Grade Total Bond Currency Neutral Fund Series F NL (454971A2) | 8.29 | -0.02 | -0.2911% | 0 | |
ZIOIHX LON Core Conservative Growth 75/75 FE (152068A2) | 17.66 | +0.07 | +0.3792% | 0 | |
ZMAJGX Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A3) | 12.65 | -0.04 | -0.3379% | 0 | |
ZAKRSX SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A3) | 13.84 | -0.05 | -0.3327% | 0 | |
ZEKOCX GWL Moderate Portfolio 75/75 DSC (152584A3) | 20.26 | +0.07 | +0.3273% | 0 | |
ZCAESX CAN Core Conservative Growth 75/100 CB (152426A4) | 17.42 | +0.07 | +0.378% | 0 | |
ZACICX Canso Long Term Credit Fund Class O NL (723890A3) | 7.81 | -0.05 | -0.6171% | 0 | |
ZINZCX LON Fidelity Moderate Growth 75/75 CB (152112A4) | 21.11 | +0.08 | +0.3766% | 0 | |
DAIKX Desjardins Canadian Bond Fund A Class NL (544A2) | 5.13 | -0.02 | -0.3497% | 0 | |
JDWSX Manulife Climate Action Bond Fund Advisor Series FE (730663A2) | 9.56 | -0.02 | -0.2526% | 0 | |
ZIDNTX iA U.S. Disciplined Equity (iA) SRP Other FE (841646A2) | 12.54 | -0.04 | -0.3203% | 0 | |
ZAPGZX CAN Core Conservative Growth 75/100 CB (152426A5) | 17.42 | +0.07 | +0.378% | 0 | |
ZALAXX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 FE (1604A2) | 19.13 | -0.06 | -0.3334% | 0 | |
MIWEX Mackenzie FuturePath Global Core Plus Bond Fund PO FE (855343A2) | 9.77 | -0.04 | -0.4138% | 0 | |