Name Last Change Change % Volume Year Range
GWL Mackenzie Balanced Income 75/100 (P) FE (466158A2) logo
ZEKRYX GWL Mackenzie Balanced Income 75/100 (P) FE (466158A2)
17.02 +0.07 +0.3911% 0
NEI Global Total Return Bond Fund Series M NL (855063A2) logo
NEIRX NEI Global Total Return Bond Fund Series M NL (855063A2)
9.9 -0.02 -0.1905% 0
LON Franklin Templeton Moderate Income 75/75 (PS1) DSC (306552A3) logo
ZINRYX LON Franklin Templeton Moderate Income 75/75 (PS1) DSC (306552A3)
18.1 +0.06 +0.3543% 0
LON Long Term Bond 75/75 FE (361875A2) logo
ZINBAX LON Long Term Bond 75/75 FE (361875A2)
10.18 +0.07 +0.7234% 0
Fidelity Global Bond Fund Series A LSC (6684A2) logo
FFXLX Fidelity Global Bond Fund Series A LSC (6684A2)
10.15 -0.05 -0.4598% 0
iA Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776382A2) logo
ZEHMTX iA Global Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776382A2)
17.71 -0.04 -0.2113% 0
CAN Canadian Fixed Income Balanced 75/75 (PP) FE (466854A2) logo
ZAQEVX CAN Canadian Fixed Income Balanced 75/75 (PP) FE (466854A2)
14.23 +0.05 +0.3242% 0
Capital Group Core Plus Completion logo
CPCPX Capital Group Core Plus Completion
9.57 0 0% 0
CAN Core Conservative Growth 100/100 (PP) FE (466806A2) logo
ZAPHLX CAN Core Conservative Growth 100/100 (PP) FE (466806A2)
14.11 +0.05 +0.3819% 0
LON Fidelity Moderate Growth 100/100 DSC (244549A3) logo
ZINZTX LON Fidelity Moderate Growth 100/100 DSC (244549A3)
20.42 +0.08 +0.376% 0
CAN Global Dividend and Income 75/100 (P) FE (467228A2) logo
ZANWCX CAN Global Dividend and Income 75/100 (P) FE (467228A2)
16.34 +0.04 +0.2602% 0
Dynamic Tactical Bond Private Pool Series O NL (415567A2) logo
DDGTX Dynamic Tactical Bond Private Pool Series O NL (415567A2)
9.99 -0.02 -0.2297% 0
CC&L Global Market Neutral Fund Series F NL (434103A2) logo
ZAASUX CC&L Global Market Neutral Fund Series F NL (434103A2)
12.5 -0.01 -0.0823% 0
LON Core Balanced Growth Plus 75/75 CB (152093A4) logo
ZIOJKX LON Core Balanced Growth Plus 75/75 CB (152093A4)
28.56 +0.1 +0.3405% 0
LON Real Return Bond 75/100 CB (361932A4) logo
ZIMOVX LON Real Return Bond 75/100 CB (361932A4)
10.04 +0.06 +0.6043% 0
SunWise Elite CI Global Bond Fund PMA FE (240466A7) logo
ZCIRIX SunWise Elite CI Global Bond Fund PMA FE (240466A7)
14.84 -0.05 -0.3151% 0
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) F NL (665424A2) logo
OBFLX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) F NL (665424A2)
8.6 -0.02 -0.2679% 0
GWL Core Moderate Growth Plus 75/100 (PS1) FE (306503A2) logo
ZELRWX GWL Core Moderate Growth Plus 75/100 (PS1) FE (306503A2)
22.06 +0.07 +0.3394% 0
LON Mackenzie Balanced 75/100 (PS1) CB (306431A4) logo
ZINAOX LON Mackenzie Balanced 75/100 (PS1) CB (306431A4)
23.98 +0.1 +0.4179% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (287461A11) logo
ZILOXX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (287461A11)
11.71 -0.04 -0.3396% 0
Dynamic Advantage Bond Class Series A LSC (8424A6) logo
DBQDX Dynamic Advantage Bond Class Series A LSC (8424A6)
13.15 -0.04 -0.3161% 0
LON Mackenzie Balanced Income 100/100 (PS1) DSC (306623A3) logo
ZIMZVX LON Mackenzie Balanced Income 100/100 (PS1) DSC (306623A3)
22.35 +0.09 +0.4191% 0
Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A DSC (96738A2) logo
ZILXEX Mackenzie Sentinel Bond Guaranteed Investment Fund Core Series A DSC (96738A2)
13.18 -0.05 -0.3946% 0
GWL Core Balanced Growth Plus 100/100 FE (152637A2) logo
ZELUKX GWL Core Balanced Growth Plus 100/100 FE (152637A2)
27.63 +0.09 +0.3107% 0
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A5) logo
ZMAHVX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A5)
12.78 -0.04 -0.3383% 0
iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776095A3) logo
ZEFVEX iA U.S. DAQ Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776095A3)
19 -0.11 -0.5848% 0
CAN Canadian Fixed Income Balanced II 75/100 (PS2) FE (306357A2) logo
ZAQEEX CAN Canadian Fixed Income Balanced II 75/100 (PS2) FE (306357A2)
24.46 +0.08 +0.3409% 0
iA Indexia Bond (iA) SRP 75/100 DSC (817147A3) logo
ZIDFHX iA Indexia Bond (iA) SRP 75/100 DSC (817147A3)
10.05 -0.03 -0.344% 0
Manulife RetirementPlus Bond (F-Class) NL (361924A2) logo
ZIIELX Manulife RetirementPlus Bond (F-Class) NL (361924A2)
12.33 -0.04 -0.3315% 0
Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) LSC (432137A4) logo
ZIJEJX Manulife Ideal Signature Select Ideal Bond Fund Ideal 100/100 Series (BE, NL, LL) LSC (432137A4)
9.94 -0.03 -0.342% 0
CI Global Bond Corporate Class (Series A shares) DSC (3198A6) logo
CKBWX CI Global Bond Corporate Class (Series A shares) DSC (3198A6)
10.9 -0.04 -0.3411% 0
Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A4) logo
FOYNX Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A4)
8.21 -0.02 -0.2843% 0
LON Mackenzie Moderate Income 75/75 (PS1) CB (306420A4) logo
ZIMXCX LON Mackenzie Moderate Income 75/75 (PS1) CB (306420A4)
18.38 +0.08 +0.4153% 0
Fidelity All-in-One Fixed Income ETF Fund Series F NL (853998A2) logo
FHBHX Fidelity All-in-One Fixed Income ETF Fund Series F NL (853998A2)
9.79 -0.04 -0.4058% 0
CAN Long Term Bond 75/75 CB (361788A4) logo
ZANIOX CAN Long Term Bond 75/75 CB (361788A4)
10.22 +0.07 +0.7176% 0
CI Canadian Bond Guaranteed Investment Fund Class B DSC (2662A3) logo
ZALUEX CI Canadian Bond Guaranteed Investment Fund Class B DSC (2662A3)
16.15 -0.05 -0.3321% 0
Fidelity Investment Grade Total Bond Currency Neutral Fund Series F NL (454971A2) logo
FOSDX Fidelity Investment Grade Total Bond Currency Neutral Fund Series F NL (454971A2)
8.29 -0.02 -0.2911% 0
LON Core Conservative Growth 75/75 FE (152068A2) logo
ZIOIHX LON Core Conservative Growth 75/75 FE (152068A2)
17.66 +0.07 +0.3792% 0
Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A3) logo
ZMAJGX Manulife Bond Guaranteed Investment Fund Select Original Elite FE (287460A3)
12.65 -0.04 -0.3379% 0
SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A3) logo
ZAKRSX SunWise Elite CI Canadian Bond Fund 75/100 DSC (5040A3)
13.84 -0.05 -0.3327% 0
GWL Moderate Portfolio 75/75 DSC (152584A3) logo
ZEKOCX GWL Moderate Portfolio 75/75 DSC (152584A3)
20.26 +0.07 +0.3273% 0
CAN Core Conservative Growth 75/100 CB (152426A4) logo
ZCAESX CAN Core Conservative Growth 75/100 CB (152426A4)
17.42 +0.07 +0.378% 0
Canso Long Term Credit Fund Class O NL (723890A3) logo
ZACICX Canso Long Term Credit Fund Class O NL (723890A3)
7.81 -0.05 -0.6171% 0
LON Fidelity Moderate Growth 75/75 CB (152112A4) logo
ZINZCX LON Fidelity Moderate Growth 75/75 CB (152112A4)
21.11 +0.08 +0.3766% 0
Desjardins Canadian Bond Fund A Class NL (544A2) logo
DAIKX Desjardins Canadian Bond Fund A Class NL (544A2)
5.13 -0.02 -0.3497% 0
Manulife Climate Action Bond Fund Advisor Series FE (730663A2) logo
JDWSX Manulife Climate Action Bond Fund Advisor Series FE (730663A2)
9.56 -0.02 -0.2526% 0
iA U.S. Disciplined Equity (iA) SRP Other FE (841646A2) logo
ZIDNTX iA U.S. Disciplined Equity (iA) SRP Other FE (841646A2)
12.54 -0.04 -0.3203% 0
CAN Core Conservative Growth 75/100 CB (152426A5) logo
ZAPGZX CAN Core Conservative Growth 75/100 CB (152426A5)
17.42 +0.07 +0.378% 0
SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 FE (1604A2) logo
ZALAXX SunWise CI Canadian Special Bond Fund (SunWise I) 75/75 FE (1604A2)
19.13 -0.06 -0.3334% 0
Mackenzie FuturePath Global Core Plus Bond Fund PO FE (855343A2) logo
MIWEX Mackenzie FuturePath Global Core Plus Bond Fund PO FE (855343A2)
9.77 -0.04 -0.4138% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.