Name Last Change Change % Volume Year Range
CI Global Leaders Corporate Class (Series EFT8 shares) NL (421576A2) logo
CDZMX CI Global Leaders Corporate Class (Series EFT8 shares) NL (421576A2)
- - - -
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A3) logo
ZIHFIX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287490A3)
- - - -
iA Strategic Income (iA) SRP Other FE (301226A6) logo
ZIAGVX iA Strategic Income (iA) SRP Other FE (301226A6)
- - - -
LON Canadian Value Equity 75/100 FE (152121A2) logo
ZIOMVX LON Canadian Value Equity 75/100 FE (152121A2)
- - - -
Sun GIF Solutions RBC North American Value Estate Series A CB (417008A5) logo
ZIFVCX Sun GIF Solutions RBC North American Value Estate Series A CB (417008A5)
- - - -
CAN Global Dividend 75/100 (PS2) FE (413947A2) logo
ZAOGRX CAN Global Dividend 75/100 (PS2) FE (413947A2)
- - - -
VPI Total Equity Pool Series A FE (685546A2) logo
RFKPX VPI Total Equity Pool Series A FE (685546A2)
- - - -
CAN Canadian Stock Balanced 75/75 CB (481418A4) logo
ZCAWFX CAN Canadian Stock Balanced 75/75 CB (481418A4)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/100 CB (480895A4) logo
ZEHHFX iA Global Infrastructure (Dynamic) SRP 75/100 CB (480895A4)
- - - -
iA Dividend Growth (iA) SRP Other FE (287891A5) logo
ZEIVIX iA Dividend Growth (iA) SRP Other FE (287891A5)
- - - -
Canada Life Canadian Small-Mid Cap Gens I DSC (239372A2) logo
ZAMBOX Canada Life Canadian Small-Mid Cap Gens I DSC (239372A2)
- - - -
Mackenzie Canadian Equity Fund Series I FE (244280A2) logo
MEADX Mackenzie Canadian Equity Fund Series I FE (244280A2)
- - - -
LON Far East Equity 100/100 DSC (152076A3) logo
ZIOBVX LON Far East Equity 100/100 DSC (152076A3)
- - - -
Dynamic Equity Income Fund Series G (Non-HST) LSC (287209A3) logo
DCFCX Dynamic Equity Income Fund Series G (Non-HST) LSC (287209A3)
- - - -
GWL Global Resources 75/100 (PP) FE (466109A2) logo
ZEKZJX GWL Global Resources 75/100 (PP) FE (466109A2)
- - - -
IG Mackenzie Ivy European Fund Series B NL (3756A2) logo
IAQBX IG Mackenzie Ivy European Fund Series B NL (3756A2)
- - - -
DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A2) logo
ZDAKOX DFS GIF - American Equity Value - Desjardins Series 6 NL (362761A2)
- - - -
GWL Canadian Focused Growth 75/100 DSC (152479A3) logo
ZEMIMX GWL Canadian Focused Growth 75/100 DSC (152479A3)
- - - -
CAN Canadian Value Balanced 100/100 (PS1) CB (481411A4) logo
ZCAWEX CAN Canadian Value Balanced 100/100 (PS1) CB (481411A4)
- - - -
LON Canadian Equity Profile 75/75 CB (152143A4) logo
ZEEVAX LON Canadian Equity Profile 75/75 CB (152143A4)
- - - -
iA Global Infrastructure (Dynamic) Ecoflextra 75/75 FE (480897A5) logo
ZEHHGX iA Global Infrastructure (Dynamic) Ecoflextra 75/75 FE (480897A5)
- - - -
Leith Wheeler Canadian Dividend Fund Series F NL (423141A2) logo
LFKQX Leith Wheeler Canadian Dividend Fund Series F NL (423141A2)
- - - -
Dynamic International Equity Fund Series A FE (564A6) logo
DYREX Dynamic International Equity Fund Series A FE (564A6)
- - - -
Franklin U.S. Rising Dividends Fund Series A (Hedged) FE (480352A2) logo
FRMSX Franklin U.S. Rising Dividends Fund Series A (Hedged) FE (480352A2)
- - - -
Manulife Invesco Select Balanced Guaranteed Investment Fund Series 1 FE (1184A3) logo
ZIIMZX Manulife Invesco Select Balanced Guaranteed Investment Fund Series 1 FE (1184A3)
- - - -
RBC Canadian Dividend GIF Series 1 NL (6059A5) logo
ZIGTZX RBC Canadian Dividend GIF Series 1 NL (6059A5)
- - - -
LON Canadian Equity 75/75 (PS1) FE (306291A2) logo
ZEEWDX LON Canadian Equity 75/75 (PS1) FE (306291A2)
- - - -
iA SRI Balanced (Inhance) SRP Other FE (288041A12) logo
ZIAEQX iA SRI Balanced (Inhance) SRP Other FE (288041A12)
- - - -
CAN Emerging Markets Large Cap Equity 75/75 (PS1) CB (478112A5) logo
ZCAVBX CAN Emerging Markets Large Cap Equity 75/75 (PS1) CB (478112A5)
- - - -
SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 LSC (1656A4) logo
ZAKXZX SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 LSC (1656A4)
- - - -
CAN Global Founders 75/75 (PS1) NL (491059A4) logo
ZCBBBX CAN Global Founders 75/75 (PS1) NL (491059A4)
- - - -
LON International Stock 100/100 (PP) FE (466436A2) logo
ZINDAX LON International Stock 100/100 (PP) FE (466436A2)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 1 FE (6886A2) logo
ZIKTAX Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 1 FE (6886A2)
- - - -
GWL Global All Cap Equity 100/100 CB (244573A4) logo
ZELFJX GWL Global All Cap Equity 100/100 CB (244573A4)
- - - -
Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L CB (409279A4) logo
ZEOCPX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L CB (409279A4)
- - - -
LON Canadian Dividend 100/100 (PS1) DSC (306632A3) logo
ZGBEUX LON Canadian Dividend 100/100 (PS1) DSC (306632A3)
- - - -
GWL U.S. Mid Cap Growth 75/75 (PS2) FE (307578A2) logo
ZEKCGX GWL U.S. Mid Cap Growth 75/75 (PS2) FE (307578A2)
- - - -
CAN Fidelity Global Equity 100/100 DSC (152406A3) logo
ZAOUZX CAN Fidelity Global Equity 100/100 DSC (152406A3)
- - - -
Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series FE (21635A2) logo
ZILLDX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series FE (21635A2)
- - - -
Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (111000A4) logo
ZIJRAX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (111000A4)
- - - -
iA SRI Balanced (Inhance) SRP 75/100 Prestige CB (427405A2) logo
ZIANKX iA SRI Balanced (Inhance) SRP 75/100 Prestige CB (427405A2)
- - - -
CI Global Leaders Fund (Series AT6 units) LSC (25909A4) logo
CKFHX CI Global Leaders Fund (Series AT6 units) LSC (25909A4)
- - - -
GWL Emerging Markets Equity 75/100 (PS1) FE (306386A2) logo
ZELPGX GWL Emerging Markets Equity 75/100 (PS1) FE (306386A2)
- - - -
CAN Canadian Small-Mid Cap 75/75 (P) FE (467138A2) logo
ZAPPDX CAN Canadian Small-Mid Cap 75/75 (P) FE (467138A2)
- - - -
Fidelity Dividend Fund Series F NL (238435A2) logo
FLUOX Fidelity Dividend Fund Series F NL (238435A2)
- - - -
Canadian Equity Value Pool (Series W units) LSC (745A2) logo
CJZHX Canadian Equity Value Pool (Series W units) LSC (745A2)
- - - -
GWL Visio Balanced Portfolio NL NL (5679A2) logo
ZEMSJX GWL Visio Balanced Portfolio NL NL (5679A2)
- - - -
LON Emerging Markets 100/100 (PS1) CB (468612A4) logo
ZIOFAX LON Emerging Markets 100/100 (PS1) CB (468612A4)
20.09 +0.26 +1.3257% 0
Invesco Canadian Plus Dividend Class Series P LSC (315035A4) logo
INOQX Invesco Canadian Plus Dividend Class Series P LSC (315035A4)
27.14 -0.02 -0.0626% 0
GWL Visio Income Portfolio 75/100 (PS1) NL (306502A3) logo
ZGWCTX GWL Visio Income Portfolio 75/100 (PS1) NL (306502A3)
14.11 +0.02 +0.1647% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.