| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RESHX TD North American Sustainability Bond Fund - D-Series NL (736128A2) | 10.8 | -0.04 | -0.369% | 0 | |
ZIIUSX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404291A3) | 12.03 | -0.05 | -0.394% | 0 | |
ZEADSX Empire Bond Fund - B DSC (6006A4) | 49.1 | +0.06 | +0.1242% | 0 | |
DDHWX Dynamic Total Return Bond Fund Series FH U$ NL (298431A2) | 8.21 | -0.02 | -0.2176% | 0 | |
ZIJXEX Manulife Ideal Bond Fund - Platinum No-load Option NL (456454A2) | 10.72 | -0.04 | -0.3392% | 0 | |
RBZSX Scotia Wealth International Core Equity Pool - Series K NL (433777A2) | 19.1 | +0.11 | +0.5787% | 0 | |
NBYAX NEI Global Total Return Bond Fund Series P FE (402630A2) | 7.99 | -0.02 | -0.1936% | 0 | |
ZAONTX CAN Foreign Bond 75/75 DSC (152298A3) | 11.02 | +0 | +0.0418% | 0 | |
ZCGGMX SunWise Essential 2 CI Canadian Bond Segregated Fund Investment Class DSC (312119A3) | 11 | -0.04 | -0.3324% | 0 | |
CKIOX Global Fixed Income Corporate Class (Series E shares) DSC (243811A3) | 10.92 | -0.04 | -0.3693% | 0 | |
ZEEMIX LON Canadian Growth Balanced 100/100 (PS2) FE (306880A2) | 32.45 | +0.12 | +0.3715% | 0 | |
ZEEUUX LON Canadian Fixed Income Balanced 100/100 (PS1) DSC (306985A3) | 15.56 | +0.05 | +0.3288% | 0 | |
ZAQFDX CAN Canadian Fixed Income Balanced 75/100 (PS1) CB (307546A3) | 15.83 | +0.05 | +0.3213% | 0 | |
ZILOTX Manulife Bond Guaranteed Investment Fund Select Original LSC (287459A7) | 11.69 | -0.04 | -0.3403% | 0 | |
FNTZX Fidelity Global Micro-Cap Fund Series F8 NL (797700A2) | 25.71 | +0.07 | +0.2859% | 0 | |
ZINXRX LON Fidelity Tactical Asset Allocation Income 100/100 DSC (152242A3) | 18.42 | +0.06 | +0.335% | 0 | |
ACLUNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUNXX | - | - | - | - | |
ZIOHIX LON Core Moderate 75/75 CB (152086A4) | 19.87 | +0.07 | +0.3697% | 0 | |
ZAHGYX Empire Bond Fund - C FE (6007A2) | 47.42 | +0.06 | +0.1235% | 0 | |
ZAQERX CAN Canadian Fixed Income Balanced 75/75 CB (152341A5) | 17.31 | +0.06 | +0.3211% | 0 | |
ZEMSGX GWL Balanced Portfolio 100/100 (PS1) FE (307103A2) | 21.28 | +0.07 | +0.3357% | 0 | |
ZEHMCX iA Global Equity (iA) SRP 75/75 Prestige F-Class NL (481983A2) | 59.44 | -0.13 | -0.2112% | 0 | |
RBULX Scotia International Equity Index Fund - Series F NL (236260A2) | 16.45 | -0.05 | -0.2976% | 0 | |
ZELHIX GWL Franklin Templeton Balanced Income 75/75 (PS1) FE (306910A2) | 23.34 | +0.13 | +0.5593% | 0 | |
ZINYDX LON Fidelity Moderate Income 75/75 (PS1) FE (306425A2) | 18.58 | +0.07 | +0.3835% | 0 | |
ODULX CIBC Real Assets Private Pool Class O (US$) NL (431475A2) | 10.77 | +0.03 | +0.2419% | 0 | |
DCNAX Dynamic Global Infrastructure Class Series T LSC (421017A5) | 10.06 | -0.02 | -0.23% | 0 | |
ZCIMOX SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A4) | 15.83 | -0.05 | -0.3312% | 0 | |
ZELSIX GWL Core Moderate 75/75 CB (152427A4) | 19.99 | +0.07 | +0.3505% | 0 | |
ZANVUX CAN Global Dividend and Income 100/100 FE (152529A2) | 22.79 | +0.06 | +0.2564% | 0 | |
ZCAMAX CAN Global Dividend and Income 100/100 (PS1) CB (307430A5) | 25 | +0.06 | +0.2575% | 0 | |
ZILJMX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Series 2 DSC (6893A3) | 27.24 | +0.08 | +0.2772% | 0 | |
DASHX Desjardins Global Total Return Bond Fund C Class DSC (363020A3) | 9.11 | -0.02 | -0.2629% | 0 | |
ZILPJX Manulife Bond Guaranteed Investment Fund encore Series 1 DSC (288406A3) | 11.15 | -0.04 | -0.3405% | 0 | |
ZEJVAX IA Clarington Balanced Portfolio GIF, Class A, 100% DSC (246113A3) | 18.97 | -0.06 | -0.3059% | 0 | |
JCBGX Mackenzie Strategic Bond Fund Series F NL (321342A2) | 9.1 | -0.04 | -0.3887% | 0 | |
ZEKSKX GWL Mackenzie Balanced 75/75 (PS1) FE (306742A2) | 24.31 | +0.09 | +0.389% | 0 | |
ZAPKMX CAN Conservative Allocation 100/100 (P) FE (466770A2) | 13.09 | +0.04 | +0.3341% | 0 | |
ZINUMX LON Franklin Templeton Balanced Income 75/100 (P) FE (465904A2) | 15.96 | +0.05 | +0.3289% | 0 | |
ZBMGYX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A2) | 10.45 | -0.03 | -0.3233% | 0 | |
TDGWX TD Global Core Plus Bond Fund - T5 Series LSC (447972A5) | 9.38 | -0.05 | -0.5194% | 0 | |
ZIDFYX iA Indexia Bond (iA) SRP 75/100 Prestige 500 F-Class NL (817156A2) | 10.17 | -0.03 | -0.3411% | 0 | |
SIBMX SEI Real Return Bond Fund Class E NL (286735A2) | 13.8 | -0.08 | -0.5635% | 0 | |
MLCRX Manulife CQS Multi Asset Credit Fund Series F NL (854174A2) | 9.93 | -0 | -0.0312% | 0 | |
ZANEXX CAN Moderate Allocation 100/100 (PS1) CB (307437A3) | 17.25 | +0.06 | +0.3332% | 0 | |
DDHFX Dynamic Total Return Bond Class Series FT NL (287031A2) | 5.95 | -0.01 | -0.2265% | 0 | |
ACLIBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLIBXX | - | - | - | - | |
RDPAX TD Canadian Long Term Federal Bond Fund - D Series NL (804671A2) | 8.78 | -0.08 | -0.9029% | 0 | |
ZIOAMX LON Fidelity Balanced Income 75/100 CB (244550A4) | 24.26 | +0.09 | +0.3707% | 0 | |
RDXMX TD Global Core Plus Bond Fund - Advisor Series FE (3904A2) | 8.36 | -0.04 | -0.5198% | 0 | |