| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLJLX Fidelity Climate Leadership Bond Fund Series A DSC (678552A2) | 8.21 | -0.02 | -0.2479% | 0 | |
RBPVX Scotia Canadian Bond Index Fund - Series A NL (208A2) | 10.29 | -0.04 | -0.342% | 0 | |
ZELTYX GWL Core Balanced Growth Plus 75/75 CB (152452A4) | 28.71 | +0.09 | +0.3113% | 0 | |
ZIOTYX LON Canadian Growth Balanced II 75/75 (PS2) FE (306471A2) | 33.57 | +0.13 | +0.3795% | 0 | |
DBWNX Dynamic Canadian Bond Fund Series O NL (240601A2) | 4.39 | -0.01 | -0.3363% | 0 | |
ZIJWFX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313263A3) | 10.37 | -0.04 | -0.347% | 0 | |
MBKPX Canada Life Global Core Plus Bond Fund F NL (471973A2) | 8.68 | -0.04 | -0.4631% | 0 | |
ZIAYIX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776039A4) | 17.04 | -0.17 | -0.9645% | 0 | |
ZIAKDX iA FORLIFE Guaranteed Maximum Income (iA) SRP Other CB (410822A3) | 10.92 | -0.04 | -0.3558% | 0 | |
ZCIIKX SunWise CI Global Bond Fund (Basic) ISC (5043A2) | 14.09 | -0.05 | -0.3212% | 0 | |
ZIASPX iA U.S. DAQ Index (iA) Ecoflextra 75/75 CB (480772A3) | 77.54 | -0.46 | -0.5855% | 0 | |
DAWPX Desjardins Sustainable Canadian Bond Fund C Class FE (419392A2) | 8.89 | -0.03 | -0.3362% | 0 | |
ZEFCJX LON Balanced Income 75/75 DSC (152127A3) | 24.37 | +0.08 | +0.3414% | 0 | |
ACIXPXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note ACIXPXX | 97.6 | 0 | 0% | 0 | |
ZCAKLX CAN Core Moderate 75/75 (PS1) NL (307400A4) | 19.28 | +0.07 | +0.3702% | 0 | |
ZIHNLX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool (MPIP 75/75) CB (693045A4) | 14.45 | -0.04 | -0.274% | 0 | |
ZIMZEX LON Mackenzie Balanced Income 75/75 (PS1) CB (306538A4) | 23.07 | +0.1 | +0.4179% | 0 | |
ZEKIJX GWL Strategic Income 100/100 CB (152483A4) | 23.45 | +0.04 | +0.1598% | 0 | |
ZAPGIX CAN Core Moderate 100/100 CB (152430A5) | 19.21 | +0.07 | +0.3678% | 0 | |
IBILX IA Clarington Inhance Bond SRI Fund Series E FE (439037A2) | 9.06 | -0.03 | -0.3367% | 0 | |
ZIESYX Sun Protect GIF Sun Life Multi-Strategy Bond A LSC (417085A4) | 9.59 | +0.03 | +0.2614% | 0 | |
ZEMLKX GWL Canadian Fixed Income Balanced 100/100 DSC (152672A3) | 17.67 | +0.06 | +0.3276% | 0 | |
ZAJZPX SunWise Elite TD Canadian Bond Fund (Full) FE (7102A5) | 12.3 | -0.04 | -0.3161% | 0 | |
BRAI Braiin Limited | 5.53 | +0.11 | +2.0295% | 40.87K | |
CHWWX CHWWX | 22.78 | -0.02 | -0.0676% | 0 | |
DFKTX Dynamic Dividend Advantage Class Series T LSC (300844A3) | 9.85 | +0.03 | +0.2931% | 0 | |
NAHOX Meritage Growth Plus Portfolio - F5 Series NL (406800A2) | 10.24 | -0.03 | -0.3038% | 0 | |
ZCIDWX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 ISC (4860A4) | 26.64 | +0.07 | +0.2661% | 0 | |
ZCIMDX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A4) | 44.1 | +0.12 | +0.2696% | 0 | |
DCBMX Dynamic Dividend Advantage Class Series T FE (300844A2) | 9.85 | +0.03 | +0.2931% | 0 | |
ZDABAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A5) | 25.06 | -0.04 | -0.1594% | 0 | |
ZGBDUX SunWise II 2001 Fidelity Canadian Asset Allocation Fund (Basic) DSC (137705A3) | 40.6 | -0.04 | -0.1097% | 0 | |
IEBSX IA Clarington Elite Core Plus Canadian Equity Pool F NL (854193A2) | 12.69 | -0.04 | -0.2805% | 0 | |
ZEOTYX Empire Growth Portfolio Fund - C FE (5928A2) | 24.41 | -0.05 | -0.2114% | 0 | |
ZDBYQX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A18) | 7.92 | -0.04 | -0.5025% | 0 | |
CGKVX CI Select Canadian Equity Corporate Class (Series A shares) LSC (2569A2) | 49.53 | +0.13 | +0.2729% | 0 | |
ZEAPQX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M DSC (843288A4) | 14.36 | +0.04 | +0.259% | 0 | |
CGNJX CI Select Canadian Equity Fund (Series Z units) FE (5149A2) | 33.77 | +0.09 | +0.2738% | 0 | |
ZIGUKX RBC Canadian Dividend GIF Invest Series CB (409480A6) | 27.35 | +0.02 | +0.0681% | 0 | |
CKCBX CI Dividend Income and Growth Corporate Class (Series A shares) DSC (3204A5) | 31.49 | +0.02 | +0.069% | 0 | |
CGYJX CI Synergy Canadian Corporate Class (Series IT8 shares) NL (301881A2) | 9.22 | -0.02 | -0.198% | 0 | |
ZAHYQX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A9) | 7.62 | -0.04 | -0.5222% | 0 | |
ZDBXPX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A5) | 7.74 | -0.04 | -0.5141% | 0 | |
ZILLCX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series LSC (21635A4) | 39.52 | -0.17 | -0.4364% | 0 | |
NAIRX Meritage Growth Portfolio - T5 Series/DSC DSC (406796A2) | 8.2 | -0.03 | -0.3088% | 0 | |
ZCGCKX SunWise Elite Fidelity True North Core Bundle Class A FE (298439A2) | 24.01 | -0.06 | -0.2435% | 0 | |
DALAX Desjardins Dividend Balanced Fund C Class DSC (363009A3) | 12.98 | -0.06 | -0.4982% | 0 | |
JEDBX Manulife Dividend Income Plus Fund Series FT6 NL (309061A2) | 12.43 | -0.06 | -0.4421% | 0 | |
DYPQX Dynamic Dividend Advantage Fund Series A LSC (557A7) | 17.2 | +0.05 | +0.2951% | 0 | |
ACMBQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX | 85.87 | 0 | 0% | 0 | |