| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAEVFX PH&N PRisM - Long Series O NL (750066A2) | 5.02 | -0.07 | -1.4707% | 0 | |
MGFDX Mackenzie Global Core Plus Bond Fund GPWT5 FE (733146A2) | 12.58 | -0.06 | -0.455% | 0 | |
ZIDFLX iA Indexia Bond (iA) SRP 75/100 Prestige 300 DSC (817148A3) | 10.07 | -0.03 | -0.3443% | 0 | |
ZGWFWX GWL Fidelity Balanced Income 100/100 (PS1) NL (306785A3) | 23.47 | +0.09 | +0.3717% | 0 | |
RDXRX TD Global Core Plus Bond Fund - FT5 Series NL (447981A2) | 9.86 | -0.01 | -0.1013% | 0 | |
DANFX Desjardins Enhanced Bond Fund A Class NL (3975A2) | 9.36 | -0.03 | -0.3408% | 0 | |
ZAPJZX CAN Conservative Allocation 75/100 (PS2) FE (306584A2) | 21.16 | +0.07 | +0.3395% | 0 | |
RBXVX Scotia U.S. $ Bond Fund - Series F NL (235359A2) | 10.08 | -0.03 | -0.2928% | 0 | |
ZENFUX Equitable Life Active Canadian Bond Fund Select LSC (322053A6) | 11.27 | -0.04 | -0.352% | 0 | |
TDBUX TD Global Core Plus Bond Fund - Advisor Series LSC (3904A3) | 8.36 | -0.04 | -0.5198% | 0 | |
ZIEVQX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A LSC (417133A4) | 9.44 | -0.03 | -0.3473% | 0 | |
ZEFWDX iA U.S. DAQ Index (iA) Ecoflex & My Education DSC (863A2) | 55.74 | -0.33 | -0.5864% | 0 | |
RCGFX SEI Long Duration Bond Fund Class E NL (286707A2) | 7.17 | -0.07 | -0.9225% | 0 | |
ZCIILX SunWise CI Global Bond Fund (Basic) DSC (5043A3) | 14.09 | -0.05 | -0.3212% | 0 | |
CHRCX Global Fixed Income Corporate Class (Series E shares) LSC (243811A2) | 10.92 | -0.04 | -0.3693% | 0 | |
NANOX NBI Canadian Bond Private Portfolio Advisor Series FE (421035A2) | 8.86 | -0.03 | -0.3475% | 0 | |
ACLUOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUOXX | - | - | - | - | |
ZGWIGX GWL Franklin Templeton Moderate Growth 100/100 (PS1) NL (307158A3) | 20.08 | +0.11 | +0.5377% | 0 | |
ZEELZX LON Canadian Growth Balanced 75/100 (PS2) FE (306859A2) | 32.45 | +0.12 | +0.3715% | 0 | |
ACIUMXX Bank of Montreal Autocallable Contingent Interest Barrier Note ACIUMXX | - | - | - | - | |
ZINULX LON Franklin Templeton Balanced Income 75/100 (PP) FE (465615A2) | 16.72 | +0.06 | +0.3305% | 0 | |
MGNLX Mackenzie Greenchip Global Environmental Balanced Fund Series F8 NL (673677A2) | 12.41 | -0.03 | -0.2747% | 0 | |
FGUUX Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A3) | 8.21 | -0.02 | -0.2843% | 0 | |
ZMAPPX Manulife Bond GIF Select InvestmentPlus 75/100 F Class NL (804785A2) | 10.44 | -0.04 | -0.3342% | 0 | |
ZEHLCX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige FE (471888A4) | 53.62 | -0.3 | -0.5531% | 0 | |
ZELGEX GWL Franklin Templeton Moderate Income 100/100 CB (152653A4) | 17.81 | +0.09 | +0.5022% | 0 | |
NEAEX NEI Clean Infrastructure Fund M NL (855071A2) | 10.57 | -0.01 | -0.1182% | 0 | |
DDHEX Dynamic Total Return Bond Class Series FH U$ NL (298432A2) | 12.68 | -0.03 | -0.2132% | 0 | |
ZANQKX CAN Index ETF Conservative Portfolio 100/100 - (PP) FE (745394A2) | 13.57 | +0.05 | +0.3758% | 0 | |
ZAMTAX CAN Sustainable Balanced Portfolio 100/100 (PS1) FE (307554A2) | 18.99 | +0.06 | +0.3122% | 0 | |
OANYX PIMCO Investment Grade Credit Fund (Canada) Series A LSC (423044A3) | 8.47 | -0.03 | -0.3285% | 0 | |
RDPBX TD Canadian Long Term Federal Bond Fund - Private Series NL (804672A2) | 8.84 | -0.07 | -0.7856% | 0 | |
MBKQX Canada Life Global Core Plus Bond Fund I Series NL (471975A2) | 8.7 | -0.04 | -0.461% | 0 | |
FORSX Fidelity International High Quality ETF Fund Series B ISC (473874A2) | 19.62 | +0.06 | +0.3232% | 0 | |
RDXNX TD Global Core Plus Bond Fund - Advisor Series LSC (3904A4) | 8.36 | -0.04 | -0.5198% | 0 | |
ZEKRXX GWL Mackenzie Balanced Income 75/100 (PP) FE (466096A2) | 17.83 | +0.07 | +0.3929% | 0 | |
ZADTQX Fixed Income Pooled Fund - PW NL (387221A2) | 9.17 | -0.03 | -0.313% | 0 | |
ZINZSX LON Fidelity Moderate Growth 100/100 FE (244549A2) | 20.42 | +0.08 | +0.376% | 0 | |
CKOZX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A3) | 14.17 | -0.05 | -0.353% | 0 | |
ZIFTHX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series F NL (416877A2) | 11.03 | -0.04 | -0.3434% | 0 | |
ZANFKX CAN Mackenzie Moderate Income 75/100 CB (152439A4) | 18.11 | +0.08 | +0.4192% | 0 | |
ZAMCYX Canada Life Canadian Fixed Income Balanced Gens I NL (239362A5) | 18.52 | +0.06 | +0.3207% | 0 | |
ZANWDX CAN Global Dividend and Income 100/100 (PP) FE (466831A2) | 16.08 | +0.04 | +0.2606% | 0 | |
ZIOJJX LON Core Balanced Growth Plus 75/75 DSC (152093A3) | 28.56 | +0.1 | +0.3405% | 0 | |
DDGSX Dynamic Tactical Bond Private Pool Series I NL (422599A2) | 8.03 | -0.02 | -0.231% | 0 | |
ZINANX LON Mackenzie Balanced 75/100 (PS1) DSC (306431A3) | 23.98 | +0.1 | +0.4179% | 0 | |
ZEFCZX LON Balanced Income 75/100 (P) FE (466545A2) | 17.34 | +0.06 | +0.3444% | 0 | |
DBYQX Dynamic Corporate Bond Strategies Fund Series H U$ DSC (305103A4) | 8.65 | -0.02 | -0.2836% | 0 | |
ZEKRGX GWL Mackenzie Moderate Growth 100/100 CB (152641A4) | 20.36 | +0.08 | +0.3915% | 0 | |
OBFKX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) D NL (665423A2) | 8.45 | -0.02 | -0.2679% | 0 | |