Name Last Change Change % Volume Year Range
PH&N PRisM - Long Series O NL (750066A2) logo
ZAEVFX PH&N PRisM - Long Series O NL (750066A2)
5.02 -0.07 -1.4707% 0
Mackenzie Global Core Plus Bond Fund GPWT5 FE (733146A2) logo
MGFDX Mackenzie Global Core Plus Bond Fund GPWT5 FE (733146A2)
12.58 -0.06 -0.455% 0
iA Indexia Bond (iA) SRP 75/100 Prestige 300 DSC (817148A3) logo
ZIDFLX iA Indexia Bond (iA) SRP 75/100 Prestige 300 DSC (817148A3)
10.07 -0.03 -0.3443% 0
GWL Fidelity Balanced Income 100/100 (PS1) NL (306785A3) logo
ZGWFWX GWL Fidelity Balanced Income 100/100 (PS1) NL (306785A3)
23.47 +0.09 +0.3717% 0
TD Global Core Plus Bond Fund - FT5 Series NL (447981A2) logo
RDXRX TD Global Core Plus Bond Fund - FT5 Series NL (447981A2)
9.86 -0.01 -0.1013% 0
Desjardins Enhanced Bond Fund A Class NL (3975A2) logo
DANFX Desjardins Enhanced Bond Fund A Class NL (3975A2)
9.36 -0.03 -0.3408% 0
CAN Conservative Allocation 75/100 (PS2) FE (306584A2) logo
ZAPJZX CAN Conservative Allocation 75/100 (PS2) FE (306584A2)
21.16 +0.07 +0.3395% 0
Scotia U.S. $ Bond Fund - Series F NL (235359A2) logo
RBXVX Scotia U.S. $ Bond Fund - Series F NL (235359A2)
10.08 -0.03 -0.2928% 0
Equitable Life Active Canadian Bond Fund Select LSC (322053A6) logo
ZENFUX Equitable Life Active Canadian Bond Fund Select LSC (322053A6)
11.27 -0.04 -0.352% 0
TD Global Core Plus Bond Fund - Advisor Series LSC (3904A3) logo
TDBUX TD Global Core Plus Bond Fund - Advisor Series LSC (3904A3)
8.36 -0.04 -0.5198% 0
Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A LSC (417133A4) logo
ZIEVQX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A LSC (417133A4)
9.44 -0.03 -0.3473% 0
iA U.S. DAQ Index (iA) Ecoflex & My Education DSC (863A2) logo
ZEFWDX iA U.S. DAQ Index (iA) Ecoflex & My Education DSC (863A2)
55.74 -0.33 -0.5864% 0
SEI Long Duration Bond Fund Class E NL (286707A2) logo
RCGFX SEI Long Duration Bond Fund Class E NL (286707A2)
7.17 -0.07 -0.9225% 0
SunWise CI Global Bond Fund (Basic) DSC (5043A3) logo
ZCIILX SunWise CI Global Bond Fund (Basic) DSC (5043A3)
14.09 -0.05 -0.3212% 0
Global Fixed Income Corporate Class (Series E shares) LSC (243811A2) logo
CHRCX Global Fixed Income Corporate Class (Series E shares) LSC (243811A2)
10.92 -0.04 -0.3693% 0
NBI Canadian Bond Private Portfolio Advisor Series FE (421035A2) logo
NANOX NBI Canadian Bond Private Portfolio Advisor Series FE (421035A2)
8.86 -0.03 -0.3475% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUOXX logo
ACLUOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLUOXX
- - - -
GWL Franklin Templeton Moderate Growth 100/100 (PS1) NL (307158A3) logo
ZGWIGX GWL Franklin Templeton Moderate Growth 100/100 (PS1) NL (307158A3)
20.08 +0.11 +0.5377% 0
LON Canadian Growth Balanced 75/100 (PS2) FE (306859A2) logo
ZEELZX LON Canadian Growth Balanced 75/100 (PS2) FE (306859A2)
32.45 +0.12 +0.3715% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note ACIUMXX logo
ACIUMXX Bank of Montreal Autocallable Contingent Interest Barrier Note ACIUMXX
- - - -
LON Franklin Templeton Balanced Income 75/100 (PP) FE (465615A2) logo
ZINULX LON Franklin Templeton Balanced Income 75/100 (PP) FE (465615A2)
16.72 +0.06 +0.3305% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series F8 NL (673677A2) logo
MGNLX Mackenzie Greenchip Global Environmental Balanced Fund Series F8 NL (673677A2)
12.41 -0.03 -0.2747% 0
Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A3) logo
FGUUX Fidelity Multi-Sector Bond Currency Neutral Fund Series A LSC (445442A3)
8.21 -0.02 -0.2843% 0
Manulife Bond GIF Select InvestmentPlus 75/100 F Class NL (804785A2) logo
ZMAPPX Manulife Bond GIF Select InvestmentPlus 75/100 F Class NL (804785A2)
10.44 -0.04 -0.3342% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige FE (471888A4) logo
ZEHLCX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige FE (471888A4)
53.62 -0.3 -0.5531% 0
GWL Franklin Templeton Moderate Income 100/100 CB (152653A4) logo
ZELGEX GWL Franklin Templeton Moderate Income 100/100 CB (152653A4)
17.81 +0.09 +0.5022% 0
NEI Clean Infrastructure Fund M NL (855071A2) logo
NEAEX NEI Clean Infrastructure Fund M NL (855071A2)
10.57 -0.01 -0.1182% 0
Dynamic Total Return Bond Class Series FH U$ NL (298432A2) logo
DDHEX Dynamic Total Return Bond Class Series FH U$ NL (298432A2)
12.68 -0.03 -0.2132% 0
CAN Index ETF Conservative Portfolio 100/100 - (PP) FE (745394A2) logo
ZANQKX CAN Index ETF Conservative Portfolio 100/100 - (PP) FE (745394A2)
13.57 +0.05 +0.3758% 0
CAN Sustainable Balanced Portfolio 100/100 (PS1) FE (307554A2) logo
ZAMTAX CAN Sustainable Balanced Portfolio 100/100 (PS1) FE (307554A2)
18.99 +0.06 +0.3122% 0
PIMCO Investment Grade Credit Fund (Canada) Series A LSC (423044A3) logo
OANYX PIMCO Investment Grade Credit Fund (Canada) Series A LSC (423044A3)
8.47 -0.03 -0.3285% 0
TD Canadian Long Term Federal Bond Fund - Private Series NL (804672A2) logo
RDPBX TD Canadian Long Term Federal Bond Fund - Private Series NL (804672A2)
8.84 -0.07 -0.7856% 0
Canada Life Global Core Plus Bond Fund I Series NL (471975A2) logo
MBKQX Canada Life Global Core Plus Bond Fund I Series NL (471975A2)
8.7 -0.04 -0.461% 0
Fidelity International High Quality ETF Fund Series B ISC (473874A2) logo
FORSX Fidelity International High Quality ETF Fund Series B ISC (473874A2)
19.62 +0.06 +0.3232% 0
TD Global Core Plus Bond Fund - Advisor Series LSC (3904A4) logo
RDXNX TD Global Core Plus Bond Fund - Advisor Series LSC (3904A4)
8.36 -0.04 -0.5198% 0
GWL Mackenzie Balanced Income 75/100 (PP) FE (466096A2) logo
ZEKRXX GWL Mackenzie Balanced Income 75/100 (PP) FE (466096A2)
17.83 +0.07 +0.3929% 0
Fixed Income Pooled Fund - PW NL (387221A2) logo
ZADTQX Fixed Income Pooled Fund - PW NL (387221A2)
9.17 -0.03 -0.313% 0
LON Fidelity Moderate Growth 100/100 FE (244549A2) logo
ZINZSX LON Fidelity Moderate Growth 100/100 FE (244549A2)
20.42 +0.08 +0.376% 0
CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A3) logo
CKOZX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A3)
14.17 -0.05 -0.353% 0
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series F NL (416877A2) logo
ZIFTHX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series F NL (416877A2)
11.03 -0.04 -0.3434% 0
CAN Mackenzie Moderate Income 75/100 CB (152439A4) logo
ZANFKX CAN Mackenzie Moderate Income 75/100 CB (152439A4)
18.11 +0.08 +0.4192% 0
Canada Life Canadian Fixed Income Balanced Gens I NL (239362A5) logo
ZAMCYX Canada Life Canadian Fixed Income Balanced Gens I NL (239362A5)
18.52 +0.06 +0.3207% 0
CAN Global Dividend and Income 100/100 (PP) FE (466831A2) logo
ZANWDX CAN Global Dividend and Income 100/100 (PP) FE (466831A2)
16.08 +0.04 +0.2606% 0
LON Core Balanced Growth Plus 75/75 DSC (152093A3) logo
ZIOJJX LON Core Balanced Growth Plus 75/75 DSC (152093A3)
28.56 +0.1 +0.3405% 0
Dynamic Tactical Bond Private Pool Series I NL (422599A2) logo
DDGSX Dynamic Tactical Bond Private Pool Series I NL (422599A2)
8.03 -0.02 -0.231% 0
LON Mackenzie Balanced 75/100 (PS1) DSC (306431A3) logo
ZINANX LON Mackenzie Balanced 75/100 (PS1) DSC (306431A3)
23.98 +0.1 +0.4179% 0
LON Balanced Income 75/100 (P) FE (466545A2) logo
ZEFCZX LON Balanced Income 75/100 (P) FE (466545A2)
17.34 +0.06 +0.3444% 0
Dynamic Corporate Bond Strategies Fund Series H U$ DSC (305103A4) logo
DBYQX Dynamic Corporate Bond Strategies Fund Series H U$ DSC (305103A4)
8.65 -0.02 -0.2836% 0
GWL Mackenzie Moderate Growth 100/100 CB (152641A4) logo
ZEKRGX GWL Mackenzie Moderate Growth 100/100 CB (152641A4)
20.36 +0.08 +0.3915% 0
BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) D NL (665423A2) logo
OBFKX BlueBay $U.S. Global Investment Grade Corporate Bond Fund (Canada) D NL (665423A2)
8.45 -0.02 -0.2679% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.