| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIRMX Mackenzie International All Cap Equity Fund F8 NL (853303A2) | 17.38 | -0.05 | -0.264% | 0 | |
ZMBAZX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 LSC (805028A3) | 12.31 | -0.03 | -0.2269% | 0 | |
ZEKAQX GWL U.S. Value Stock 75/75 DSC (152625A3) | 57.29 | +0.3 | +0.5273% | 0 | |
ZAOMSX CAN Foreign Equity 75/75 (PS1) CB (481581A5) | 17.74 | +0.03 | +0.1501% | 0 | |
FQNLX Forge First Long Short Alternative Fund Series I NL (474979A2) | 17.1 | +0.04 | +0.2339% | 0 | |
GFNWX Sustainable Growth 100 Fund Series F NL (716218A2) | 13.26 | -0.08 | -0.631% | 0 | |
MIFJX Mackenzie Global Dividend Enhanced Yield Plus Fund Series A ISC (801393A2) | 15.3 | -0.06 | -0.3731% | 0 | |
CJZYX Canadian Equity Small Cap Pool (Series W units) LSC (750A3) | 73.14 | -0.21 | -0.2829% | 0 | |
FJXSX Fidelity American Disciplined Equity Fund Series F8 NL (321145A2) | 40 | -0.2 | -0.5002% | 0 | |
RCHFX SEI U.S. High Yield Bond Fund Class O NL (137530A3) | 10.73 | -0.05 | -0.463% | 0 | |
MCZGX Mackenzie Betterworld Canadian Equity Fund Series PW ISC (689406A2) | 15.29 | +0.03 | +0.1724% | 0 | |
ZANLVX CAN International Equity 75/75 FE (481496A2) | 15.61 | +0.05 | +0.3251% | 0 | |
MHZJX Mackenzie Bluewater US Growth Fund Series LX NL (733178A2) | 16.8 | -0.17 | -0.98% | 0 | |
MISPX Mackenzie International All Cap Equity Fund PWR FE (853315A2) | 12.63 | -0.03 | -0.267% | 0 | |
ZEHLBX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ CB (471874A4) | 52.87 | -0.29 | -0.5534% | 0 | |
ZMATWX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 LSC (804823A4) | 12.39 | -0.06 | -0.5093% | 0 | |
NCKIX Ninepoint Gold and Precious Minerals Fund Series A U$ FE (435115A2) | 105.22 | +0.93 | +0.8877% | 0 | |
METJX Mackenzie Cundill Value Fund II Series A U$ DSC (689993A3) | - | - | - | - | |
ZAMGMX CAN U.S. Value Stock 75/100 CB (152396A4) | 51.46 | +0.27 | +0.519% | 0 | |
ICZAX Invesco EQV Canadian Premier Equity Class Series T8 FE (29121A3) | 15.09 | -0.15 | -0.9972% | 0 | |
ZEKVNX GWL International Equity DSC DSC (4115A2) | 684.87 | +2.3 | +0.3372% | 0 | |
MIHPX Mackenzie US Small Cap Fund Series AR ISC (817705A2) | 14.1 | -0.02 | -0.1098% | 0 | |
ZAJKJX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (302995A3) | 30.13 | -0.06 | -0.1968% | 0 | |
ZEIQKX iA Fidelity Climate Leadership Balanced SRP 75/100 DSC (741068A2) | 15.32 | -0.05 | -0.3162% | 0 | |
CEMPX CI Gold Corporate Class (Series A shares) U$ LSC (288379A2) | 18.66 | +0.23 | +1.2412% | 0 | |
DYBGX Dynamic Financial Services Fund Series A LSC (552A8) | 38.13 | -0.05 | -0.1433% | 0 | |
JFJKX Manulife U.S. Equity Fund Series FT6 NL (311371A2) | 38.88 | -0.15 | -0.3899% | 0 | |
ZEQDWX Equitable Life Invesco International Companies Fund Select NL (322046A3) | 20.11 | -0.11 | -0.5617% | 0 | |
MFKJX Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A3) | 20.37 | -0.12 | -0.5623% | 0 | |
RAZFX Russell Investments Global Infrastructure Pool Series B LSC (315122A2) | 16.49 | -0.04 | -0.2492% | 0 | |
ZIAKSX iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A3) | 39.69 | -0.18 | -0.4445% | 0 | |
MFVJX Mackenzie Global Resource Fund Series PW U$ FE (365211A2) | 15.76 | +0.14 | +0.8851% | 0 | |
DAMQX Desjardins Emerging Markets Fund C Class LSC (362875A4) | 18.86 | -0.01 | -0.0477% | 0 | |
ZIIMIX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) FE (153309A2) | 33.65 | -0.29 | -0.8642% | 0 | |
RDLLX TD Alternative Commodities Pool - Advisor ISC Series FE (768011A2) | 12.82 | +0.09 | +0.7449% | 0 | |
RDALX Sun Life MFS U.S. Equity Fund Series D NL (1104A2) | 161.98 | -0.91 | -0.5606% | 0 | |
ZINPUX LON Global Balanced 75/75 FE (152134A2) | 29.82 | +0.05 | +0.1643% | 0 | |
OEOSX RGP Global Infrastructure Fund Class I NL (817623A2) | 12.34 | -0.05 | -0.3787% | 0 | |
CNFFX CI Global Dividend Private Pool Series F NL (855394A2) | 10.66 | -0.06 | -0.5597% | 0 | |
NCJFX Ninepoint Focused Global Dividend Fund Series A1 FE (711319A2) | 16.82 | -0.11 | -0.6421% | 0 | |
ZMFAAX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A2) | 23.28 | +0.01 | +0.0266% | 0 | |
ZENSTX Empire Life International Equity Index GIF 75/75 Class K LSC (800693A5) | 13.79 | +0.09 | +0.6562% | 0 | |
RCULX RCULX | 25.4 | -0.18 | -0.7196% | 0 | |
MGMJX Mackenzie Greenchip Global Environmental All Cap Fund Series PW ISC (469964A2) | 31.12 | -0.04 | -0.1319% | 0 | |
ZEHMEX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 NL (776379A3) | 17.27 | -0.04 | -0.2144% | 0 | |
MESGX Mackenzie Cundill Canadian Security Fund Series PWFB NL (444753A2) | 17.66 | +0.02 | +0.1264% | 0 | |
ZAMHPX CAN U.S. Value 75/100 (P) FE (478048A2) | 26.37 | -0 | -0.0106% | 0 | |
FJYVX Fidelity American Equity Class Series T8 DSC (369629A2) | 20.72 | -0.1 | -0.4683% | 0 | |
ZEFSCX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A4) | 53.05 | -0.33 | -0.6212% | 0 | |
BMKUX BMO North American Dividend Fund Series F6 NL (423218A2) | 15.17 | -0.03 | -0.1731% | 0 | |