Name Last Change Change % Volume Year Range
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABYRHXX logo
ABYRHXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABYRHXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYUXX logo
ACMYUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMYUXX
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLIOXX logo
ACLIOXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACLIOXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest OTM Digital Worst Of Barrier Note ACJQJXX logo
ACJQJXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest OTM Digital Worst Of Barrier Note ACJQJXX
99 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHZPXX logo
ACHZPXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHZPXX
98.52 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACEGMXX logo
ACEGMXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACEGMXX
- - - -
BMO Accelerator Buffer Notes, Series 11 (CAD) Due July 3, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (855306A2) logo
BMBVVXX BMO Accelerator Buffer Notes, Series 11 (CAD) Due July 3, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (855306A2)
163.78 +1.56 +0.9594% 0
GWL Floating Rate Income 100/100 (PS2) FE (413966A2) logo
ZELJNX GWL Floating Rate Income 100/100 (PS2) FE (413966A2)
17.46 +0.01 +0.0636% 0
NBC Extendible Coupons Flex GIC, series 6 DSC (837551A2) logo
NBCLPXX NBC Extendible Coupons Flex GIC, series 6 DSC (837551A2)
- - - -
BMO Buffered Accelerator Principal At Risk Notes, Series 121 (CAD) Linked to Solactive Canada Pipelines AR Index DSC (715845A2) logo
BMBVKXX BMO Buffered Accelerator Principal At Risk Notes, Series 121 (CAD) Linked to Solactive Canada Pipelines AR Index DSC (715845A2)
405.04 +3.34 +0.8317% 0
Scotia Wealth Short-Mid Government Bond Pool - Series K NL (433768A2) logo
RCASX Scotia Wealth Short-Mid Government Bond Pool - Series K NL (433768A2)
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note ACGGZXX logo
ACGGZXX GS Finance Corp. Point to Point Fully Principally Protected Note ACGGZXX
102.22 0 0% 0
NBC Canadian Market (AR) with Low Point Flex GIC, series 3F NL (856642A2) logo
NBBLLXX NBC Canadian Market (AR) with Low Point Flex GIC, series 3F NL (856642A2)
117.5 -0.85 -0.7182% 0
Bank of Montreal Point to Point Buffer Note ACMJJXX logo
ACMJJXX Bank of Montreal Point to Point Buffer Note ACMJJXX
102.67 0 0% 0
GWL Floating Rate Income 75/100 DSC (413961A3) logo
ZELJEX GWL Floating Rate Income 75/100 DSC (413961A3)
13.3 -0.01 -0.0383% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKKQXX logo
ACKKQXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKKQXX
- - - -
LON Floating Rate Income 75/100 CB (414035A4) logo
ZINWIX LON Floating Rate Income 75/100 CB (414035A4)
13.25 -0.01 -0.0385% 0
GS Finance Corp. Dual Directional Buffer Note ACMBYXX logo
ACMBYXX GS Finance Corp. Dual Directional Buffer Note ACMBYXX
104.49 0 0% 0
Algonquin Trust Series E U$ NL (807362A2) logo
ZAAEFX Algonquin Trust Series E U$ NL (807362A2)
11.96 +0.13 +1.0939% 0
Mackenzie ChinaAMC Multi-Asset Fund Series PWFB5 NL (700093A2) logo
MEHPX Mackenzie ChinaAMC Multi-Asset Fund Series PWFB5 NL (700093A2)
12.02 +0.16 +1.3343% 0
Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABPSFXX logo
ABPSFXX Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABPSFXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQUXX logo
ACKQUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKQUXX
- - - -
BMO AutoCallable Barrier Notes, Series 16 (CAD) Due June 27, 2030, Linked to Solactive Canada Energy Select 65 AR Index DSC (855525A2) logo
BMCFKXX BMO AutoCallable Barrier Notes, Series 16 (CAD) Due June 27, 2030, Linked to Solactive Canada Energy Select 65 AR Index DSC (855525A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBOMXX logo
ACBOMXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACBOMXX
- - - -
BMO Growth Principal Protected Deposit Notes, Series 691 (CAD) Due February 22, 2028, Linked to Solactive Canada Blue Chip II AR Index DSC (841039A2) logo
BMDGFXX BMO Growth Principal Protected Deposit Notes, Series 691 (CAD) Due February 22, 2028, Linked to Solactive Canada Blue Chip II AR Index DSC (841039A2)
142.76 +0.82 +0.5778% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note ACKQJXX logo
ACKQJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note ACKQJXX
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 5 DSC (836909A2) logo
NBBOGXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 5 DSC (836909A2)
155.09 +1.01 +0.6555% 0
RISE Properties Trust Class A NL (437974A2) logo
ZAFFSX RISE Properties Trust Class A NL (437974A2)
16.35 +0.03 +0.2046% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKRWXX logo
ACKRWXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKRWXX
98.9 0 0% 0
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Sol US Big Bk Hdg to CAD Ind 3.25% AR Cl F due on 04-02-32 NL (840492A2) logo
NBDITXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the Sol US Big Bk Hdg to CAD Ind 3.25% AR Cl F due on 04-02-32 NL (840492A2)
- - - -
Phenom - Company Level logo
PHENZZX Phenom - Company Level
12.45 -1.06 -7.846% 0
CAN Floating Rate Income 75/75 CB (413898A3) logo
ZAOOPX CAN Floating Rate Income 75/75 CB (413898A3)
13.48 +0.01 +0.0579% 0
BNP Paribas Autocallable Contingent Interest Barrier Note ACNQDXX logo
ACNQDXX BNP Paribas Autocallable Contingent Interest Barrier Note ACNQDXX
97.73 0 0% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 19 DSC (838758A2) logo
NBBPIXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 19 DSC (838758A2)
137.13 +0.19 +0.1387% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWFXX logo
ACMWFXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWFXX
- - - -
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC FE (804651A2) logo
REYGX TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC FE (804651A2)
13.93 -0 -0.0043% 0
HSBC Bank USA, N.A. Capped Point to Point CD ACITQXX logo
ACITQXX HSBC Bank USA, N.A. Capped Point to Point CD ACITQXX
98.01 0 0% 0
BMO Growth Principal Protected Deposit Notes, Series 719 (CAD) Due October 29, 2027, Linked to Solactive Canada Blue Chip II AR Index DSC (854017A2) logo
BMDFDXX BMO Growth Principal Protected Deposit Notes, Series 719 (CAD) Due October 29, 2027, Linked to Solactive Canada Blue Chip II AR Index DSC (854017A2)
134.47 +0.7 +0.5238% 0
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series F NL (451792A3) logo
OCJHX RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series F NL (451792A3)
13.69 +0.03 +0.246% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNPMXX logo
ACNPMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNPMXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABPPVXX logo
ABPPVXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABPPVXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNLSXX logo
ACNLSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNLSXX
10.48 0 0% 0
Ninepoint Credit Income Opportunities Fund Class A FE (420417A2) logo
ZAEMNX Ninepoint Credit Income Opportunities Fund Class A FE (420417A2)
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABPZIXX logo
ABPZIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABPZIXX
99.45 0 0% 0
NBC Canadian Equity Flex GIC, series 65F NL (838332A2) logo
NBCJIXX NBC Canadian Equity Flex GIC, series 65F NL (838332A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 292 (CAD) Due August 29, 2030, Linked to Dell Technologies Inc. DSC (857327A2) logo
BMCBNXX BMO Callable Contingent Income Barrier Notes, Series 292 (CAD) Due August 29, 2030, Linked to Dell Technologies Inc. DSC (857327A2)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMQBXX logo
ACMQBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMQBXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABQVQXX logo
ABQVQXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABQVQXX
- - - -
Mackenzie ChinaAMC All China Bond Fund Series O NL (685599A2) logo
MEEOX Mackenzie ChinaAMC All China Bond Fund Series O NL (685599A2)
10.84 +0.01 +0.0757% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACNNAXX logo
ACNNAXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD ACNNAXX
102.83 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.