| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMAQOX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 FE (804794A2) | 13.86 | -0.01 | -0.0937% | 0 | |
ZILBVX Manulife Dividend Income Guaranteed Investment Fund Series 1 FE (363629A3) | 31.07 | -0.07 | -0.2305% | 0 | |
DCEOX Dynamic Energy Income Fund Series O NL (240615A2) | 12.45 | +0.12 | +0.9783% | 0 | |
FQLCX Fidelity Women's Leadership Fund Series F5 NL (478168A2) | 35.6 | -0.13 | -0.3602% | 0 | |
ZDBNCX DFS GIF - Canadian Small Cap Equity - NEI Series 8 LSC (460051A6) | 10 | +0.04 | +0.4016% | 0 | |
MKBVX Manulife U.S. Equity Fund Advisor Series LSC (8866A3) | 50.82 | -0.2 | -0.3932% | 0 | |
ZAHEAX Empire Global Balanced Fund - D FE (5941A2) | 23.36 | +0.06 | +0.2545% | 0 | |
RCXTX RCXTX | 17.92 | -0.07 | -0.3851% | 0 | |
ZEFYWX iA Sustainable Canadian Equity (iA) SRP 75/75 F-Class NL (742697A2) | 20.42 | +0.06 | +0.2741% | 0 | |
IDAUX Invesco EQV International Equity Class Series A DSC (1983A2) | 24.99 | -0.12 | -0.47% | 0 | |
ZAMGJX CAN U.S. Value Stock 75/100 FE (152396A2) | 51.46 | +0.27 | +0.519% | 0 | |
FMVYX Fidelity Global Disciplined Equity Class Series T5 DSC (8735A2) | 27.79 | -0.19 | -0.6853% | 0 | |
MJWYX Manulife Global Franchise Fund Advisor Series DSC (3087A14) | 14.65 | -0.05 | -0.3265% | 0 | |
DAYWX Desjardins Sustainable Emerging Markets Equity Fund C-Class Units FE (462054A2) | 13.89 | -0.02 | -0.1653% | 0 | |
ZEJTQX IA Clarington Global Multifactor Equity GIF - Guarantee B DSC (6982A3) | 27.12 | -0.06 | -0.2182% | 0 | |
ZIKKVX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 1 DSC (287501A5) | 20.8 | -0.08 | -0.3737% | 0 | |
ZALPJX Clarica MVP 1987 Emerging Markets Non-RSP Fund FE (137675A2) | 35.19 | +0.1 | +0.2858% | 0 | |
MBKDX Canada Life Global Balanced Fund QFW NL (672530A2) | 13.23 | -0.09 | -0.6531% | 0 | |
ZEIQNX iA Fidelity Climate Leadership Balanced Ecoflextra 75/75 DSC (741063A3) | 15.45 | -0.05 | -0.3162% | 0 | |
ZIHCPX Manulife U.S. Equity Guaranteed Investment Fund Series 1 DSC (21662A2) | 46.65 | -0.19 | -0.399% | 0 | |
IAZOX IA Clarington QV Canadian Small Cap Fund Series X5 DSC (493139A3) | 17.3 | -0.09 | -0.5175% | 0 | |
ATBGX ATBIS U.S. Equity Pool - Series A ISC (435013A2) | 24.75 | -0.14 | -0.5753% | 0 | |
ZAOMPX CAN Foreign Equity 75/75 (PS2) FE (482337A2) | 21.07 | +0.03 | +0.1569% | 0 | |
FNMYX Fidelity Global Innovators Currency Neutral Class Series S5 ISC (453024A2) | 69.81 | -0.39 | -0.5577% | 0 | |
RDPWX TD Canadian Small-Cap Equity Class - Advisor Series DSC (287010A3) | 44.74 | +0.06 | +0.1356% | 0 | |
ZENBDX Equitable Life Invesco International Companies Fund B DSC (5811A2) | 16.71 | -0.09 | -0.5642% | 0 | |
IBZIX IA Clarington U.S. Dividend Growth Fund Series X DSC (678122A3) | 15.36 | -0.14 | -0.8964% | 0 | |
GFKKX Guardian Fundamental Global Equity Fund Series WF NL (490982A2) | 13.58 | -0.06 | -0.4064% | 0 | |
ZIHDSX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (456353A6) | 23.55 | -0.22 | -0.9059% | 0 | |
ZAKKAX SunWise Elite CI Premier Select International Equity Managed Fund 100/100 DSC (7105A3) | 9.85 | -0.02 | -0.2005% | 0 | |
ZINNMX LON Global Growth Opportunities 100/100 (P) FE (466098A2) | 17.71 | +0.09 | +0.4966% | 0 | |
MEVSX Mackenzie Cundill Value Fund Series GLB FE (469125A2) | 17.43 | +0.01 | +0.0316% | 0 | |
ZEKFAX GWL U.S. Dividend 100/100 (PS2) FE (361840A2) | 68.47 | -0.03 | -0.038% | 0 | |
RCYWX Sun Life MFS International Value Fund Series I NL (287896A2) | 47.22 | -0.06 | -0.1191% | 0 | |
RETBX TD North American Sustainability Equity Fund F Series NL (492273A2) | 21.24 | -0.09 | -0.4219% | 0 | |
MDTSX Mackenzie Bluewater US Growth Fund Series GW FE (733173A2) | 14.18 | -0.14 | -0.9801% | 0 | |
ZEIFNX iA Fidelity True North SRP 75/100 FE (452707A5) | 114.85 | -0.24 | -0.2047% | 0 | |
ZENXDX Empire Life Global Equity Index GIF 100/100 Class M DSC (800703A4) | 13.97 | +0.14 | +1.0425% | 0 | |
ZIHZSX Manulife RetirementPlus Global Equity Class DSC (362074A4) | 28.84 | -0.13 | -0.4404% | 0 | |
ZEGWKX iA International Equity Index (BlackRock) Ecoflextra GS FE (8021A4) | 18.35 | -0.05 | -0.2756% | 0 | |
ZARQJX Beneva Global Equity (Fiera) NL (782436A3) | 30.82 | +0.02 | +0.0627% | 0 | |
ZENNGX Empire Life Multi-Strategy Global Equity GIF 100/100 Class M LSC (480978A3) | 16.79 | +0.16 | +0.964% | 0 | |
ZMBGLX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 F Class NL (807247A2) | 11.65 | -0.03 | -0.2569% | 0 | |
ZENYGX Empire Life Global Dividend Growth GIF 75/100 Class L DSC (480932A5) | 17.2 | -0.03 | -0.1759% | 0 | |
FPQYX Fidelity Special Situations Fund Series O NL (240134A2) | 50.41 | -0.22 | -0.4346% | 0 | |
ZAOIDX CAN Global Balanced 75/75 (P) FE (467208A2) | 17.72 | +0.03 | +0.1673% | 0 | |
CIQFX U.S. Equity Small Cap Corporate Class (Series ET8) FE (294891A3) | 6.66 | -0 | -0.0585% | 0 | |
ZIFJPX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A DSC (430843A3) | 22.89 | -0.05 | -0.2062% | 0 | |
NAUPX NBI Global Equity Fund Advisor-2 Series - Low LSC (447337A2) | 26.93 | -0.19 | -0.7038% | 0 | |
IBYFX IA Clarington Thematic Innovation Class Series EF NL (420185A2) | - | - | - | - | |