Name Last Change Change % Volume Year Range
Dynamic Global Asset Allocation Class Series FT NL (485148A2) logo
DCGUX Dynamic Global Asset Allocation Class Series FT NL (485148A2)
9.84 -0.06 -0.643% 0
Sustainable Growth 100 Fund Series CCF NL (716221A2) logo
GFNVX Sustainable Growth 100 Fund Series CCF NL (716221A2)
13.58 -0.09 -0.63% 0
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (685319A6) logo
ZIHLIX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (685319A6)
15.81 -0.12 -0.7775% 0
Ninepoint Gold and Precious Minerals Fund Series A FE (2711A2) logo
NCKGX Ninepoint Gold and Precious Minerals Fund Series A FE (2711A2)
146.01 +0.74 +0.5111% 0
Dynamic Diversified Inflation Focused Fund Series A LSC (4595A7) logo
DYXEX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A7)
15.05 +0.01 +0.0552% 0
Canada Life US Dividend Fund W ISC (448436A2) logo
MCTYX Canada Life US Dividend Fund W ISC (448436A2)
25.03 -0.19 -0.7379% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 F-Class NL (776206A2) logo
ZEJFGX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 F-Class NL (776206A2)
17.9 -0.09 -0.5147% 0
RBC International Equity Fund Series O NL (396299A3) logo
OCATX RBC International Equity Fund Series O NL (396299A3)
39.22 -0.18 -0.4465% 0
Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A3) logo
ZMBOCX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A3)
12.12 -0.11 -0.904% 0
Manulife U.S. Dividend Income Fund Series ZL NL (240423A9) logo
MJPCX Manulife U.S. Dividend Income Fund Series ZL NL (240423A9)
17.45 -0.16 -0.9019% 0
Dynamic Strategic Gold Class Series F U$ NL (700359A2) logo
DDDFX Dynamic Strategic Gold Class Series F U$ NL (700359A2)
34.86 +0.35 +1.015% 0
Canada Life International Enhanced Equity Income Fund R FE (858403A2) logo
MIYCX Canada Life International Enhanced Equity Income Fund R FE (858403A2)
11.49 -0.05 -0.4487% 0
TD Dividend Growth Fund- Premium F Series NL (365531A2) logo
RDTAX TD Dividend Growth Fund- Premium F Series NL (365531A2)
29.01 -0.02 -0.0689% 0
Invesco EQV Canadian Premier Equity Fund Series A DSC (75A4) logo
ICZCX Invesco EQV Canadian Premier Equity Fund Series A DSC (75A4)
93.15 -0.39 -0.418% 0
Desjardins Global Infrastructure Fund R Class FE (429951A3) logo
DARAX Desjardins Global Infrastructure Fund R Class FE (429951A3)
8.45 -0.03 -0.3539% 0
BMO Canadian Small Cap Equity Fund Series A NL (250A2) logo
BMAWX BMO Canadian Small Cap Equity Fund Series A NL (250A2)
61.44 -0.03 -0.0441% 0
Dynamic Financial Services Fund Series A LSC (552A4) logo
DYBEX Dynamic Financial Services Fund Series A LSC (552A4)
38.13 -0.05 -0.1433% 0
Dynamic American Fund Series I NL (237912A2) logo
DBUDX Dynamic American Fund Series I NL (237912A2)
15.91 -0.11 -0.7081% 0
Canada Life ESG U.S. Equity Fund R NL (693109A2) logo
MBFVX Canada Life ESG U.S. Equity Fund R NL (693109A2)
19.11 -0.1 -0.534% 0
SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (2782A2) logo
ZAINWX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (2782A2)
37.91 -0.35 -0.9024% 0
Empire Global Dividend Growth Fund - Class A DSC (6824A2) logo
ZEADWX Empire Global Dividend Growth Fund - Class A DSC (6824A2)
21.3 +0.01 +0.0658% 0
Ninepoint Focused Global Dividend Fund Series A LSC (711317A3) logo
NCJDX Ninepoint Focused Global Dividend Fund Series A LSC (711317A3)
16.87 -0.11 -0.6423% 0
Sun GIF Solutions Sun Life MFS Global Growth Investment Series A FE (417342A2) logo
ZIFLWX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A FE (417342A2)
26.09 -0.19 -0.7237% 0
LON Foreign Equity 75/75 (PS1) CB (306416A4) logo
ZINVCX LON Foreign Equity 75/75 (PS1) CB (306416A4)
33.6 +0.05 +0.1499% 0
iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A5) logo
ZEHMGX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A5)
17.23 -0.04 -0.2294% 0
Equitable Life Invesco International Companies Fund NL (5791A2) logo
ZEQBSX Equitable Life Invesco International Companies Fund NL (5791A2)
17.83 -0.1 -0.5622% 0
Sun GIF Solutions Fiera US Equity Investment Series A LSC (417273A4) logo
ZIFWWX Sun GIF Solutions Fiera US Equity Investment Series A LSC (417273A4)
33.6 -0.17 -0.4978% 0
GWL Foreign Equity 100/100 (PS1) NL (307114A3) logo
ZGWHTX GWL Foreign Equity 100/100 (PS1) NL (307114A3)
30.19 +0.04 +0.1476% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A4) logo
ZIAWTX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A4)
19.7 +0.05 +0.2707% 0
GWL Global Balanced 75/75 FE (152539A2) logo
ZELDWX GWL Global Balanced 75/75 FE (152539A2)
29.02 +0.05 +0.1643% 0
Empire Life American Value GIF - 100/100 - Class M FE (409325A2) logo
ZEOSPX Empire Life American Value GIF - 100/100 - Class M FE (409325A2)
31.97 +0.06 +0.2006% 0
CI Gold+ Giants Covered Call Fund Series I NL (747990A2) logo
CENUX CI Gold+ Giants Covered Call Fund Series I NL (747990A2)
19.95 +0.33 +1.7028% 0
Desjardins Emerging Markets Fund I Class NL (362855A2) logo
DAMTX Desjardins Emerging Markets Fund I Class NL (362855A2)
24.07 -0.01 -0.0457% 0
LON International Equity 75/100 (PS1) FE (306312A2) logo
ZINDPX LON International Equity 75/100 (PS1) FE (306312A2)
29.82 +0.1 +0.3412% 0
IA Clarington Canadian Leaders Class Series E ISC (747901A2) logo
IAYLX IA Clarington Canadian Leaders Class Series E ISC (747901A2)
17.22 -0.05 -0.2641% 0
Sun GIF Solutions Sun Life MFS US Growth Estate Series A CB (417116A5) logo
ZIFIMX Sun GIF Solutions Sun Life MFS US Growth Estate Series A CB (417116A5)
40.24 -0.41 -1.0024% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series F5 NL (400625A2) logo
FQEPX Fidelity U.S. Focused Stock Currency Neutral Class Series F5 NL (400625A2)
53.02 +0.04 +0.0672% 0
Middlefield Canadian Dividend Growers Class Series F NL (244178A2) logo
JFVPX Middlefield Canadian Dividend Growers Class Series F NL (244178A2)
24.84 +0.02 +0.0645% 0
Canada Life Global Equity Fund T5 FE (433865A2) logo
MBPSX Canada Life Global Equity Fund T5 FE (433865A2)
13.47 -0.07 -0.5236% 0
Fidelity U.S. All Cap Fund Series B U$ FE (319676A2) logo
FPYPX Fidelity U.S. All Cap Fund Series B U$ FE (319676A2)
23.45 +0.04 +0.1619% 0
Manulife U.S. Monthly High Income Fund Series FT6 NL (367260A2) logo
JFKPX Manulife U.S. Monthly High Income Fund Series FT6 NL (367260A2)
12.94 -0.09 -0.696% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F8 NL (689532A2) logo
JBLJX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F8 NL (689532A2)
10.61 -0.06 -0.5165% 0
Manulife U.S. Equity Private Pool Series C NL (314362A2) logo
JDQMX Manulife U.S. Equity Private Pool Series C NL (314362A2)
50.11 -0.35 -0.694% 0
Canada Life International Equity Fund QF5 NL (448424A2) logo
MBVDX Canada Life International Equity Fund QF5 NL (448424A2)
15.22 -0.04 -0.2393% 0
Franklin U.S. Rising Dividends Fund Series FT NL (435648A2) logo
FRYCX Franklin U.S. Rising Dividends Fund Series FT NL (435648A2)
20 -0.19 -0.9422% 0
Manulife Dividend Income Class Advisor Series LSC (303456A9) logo
MKIIX Manulife Dividend Income Class Advisor Series LSC (303456A9)
26.42 -0.06 -0.2269% 0
RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A3) logo
RAGNX RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A3)
17.52 -0.05 -0.3096% 0
Mawer Emerging Markets Equity Fund Series A NL (433009A2) logo
JFQAX Mawer Emerging Markets Equity Fund Series A NL (433009A2)
21.7 +0.08 +0.3802% 0
GWL U.S. Value Stock 75/75 (PS1) NL (306379A3) logo
ZGWBBX GWL U.S. Value Stock 75/75 (PS1) NL (306379A3)
50.46 +0.27 +0.5286% 0
Empire Life International Equity Index GIF 75/100 Class V NL (800696A3) logo
ZENSWX Empire Life International Equity Index GIF 75/100 Class V NL (800696A3)
13.97 +0.09 +0.6587% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.