| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCGUX Dynamic Global Asset Allocation Class Series FT NL (485148A2) | 9.84 | -0.06 | -0.643% | 0 | |
GFNVX Sustainable Growth 100 Fund Series CCF NL (716221A2) | 13.58 | -0.09 | -0.63% | 0 | |
ZIHLIX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (685319A6) | 15.81 | -0.12 | -0.7775% | 0 | |
NCKGX Ninepoint Gold and Precious Minerals Fund Series A FE (2711A2) | 146.01 | +0.74 | +0.5111% | 0 | |
DYXEX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A7) | 15.05 | +0.01 | +0.0552% | 0 | |
MCTYX Canada Life US Dividend Fund W ISC (448436A2) | 25.03 | -0.19 | -0.7379% | 0 | |
ZEJFGX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 F-Class NL (776206A2) | 17.9 | -0.09 | -0.5147% | 0 | |
OCATX RBC International Equity Fund Series O NL (396299A3) | 39.22 | -0.18 | -0.4465% | 0 | |
ZMBOCX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A3) | 12.12 | -0.11 | -0.904% | 0 | |
MJPCX Manulife U.S. Dividend Income Fund Series ZL NL (240423A9) | 17.45 | -0.16 | -0.9019% | 0 | |
DDDFX Dynamic Strategic Gold Class Series F U$ NL (700359A2) | 34.86 | +0.35 | +1.015% | 0 | |
MIYCX Canada Life International Enhanced Equity Income Fund R FE (858403A2) | 11.49 | -0.05 | -0.4487% | 0 | |
RDTAX TD Dividend Growth Fund- Premium F Series NL (365531A2) | 29.01 | -0.02 | -0.0689% | 0 | |
ICZCX Invesco EQV Canadian Premier Equity Fund Series A DSC (75A4) | 93.15 | -0.39 | -0.418% | 0 | |
DARAX Desjardins Global Infrastructure Fund R Class FE (429951A3) | 8.45 | -0.03 | -0.3539% | 0 | |
BMAWX BMO Canadian Small Cap Equity Fund Series A NL (250A2) | 61.44 | -0.03 | -0.0441% | 0 | |
DYBEX Dynamic Financial Services Fund Series A LSC (552A4) | 38.13 | -0.05 | -0.1433% | 0 | |
DBUDX Dynamic American Fund Series I NL (237912A2) | 15.91 | -0.11 | -0.7081% | 0 | |
MBFVX Canada Life ESG U.S. Equity Fund R NL (693109A2) | 19.11 | -0.1 | -0.534% | 0 | |
ZAINWX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/100 FE (2782A2) | 37.91 | -0.35 | -0.9024% | 0 | |
ZEADWX Empire Global Dividend Growth Fund - Class A DSC (6824A2) | 21.3 | +0.01 | +0.0658% | 0 | |
NCJDX Ninepoint Focused Global Dividend Fund Series A LSC (711317A3) | 16.87 | -0.11 | -0.6423% | 0 | |
ZIFLWX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A FE (417342A2) | 26.09 | -0.19 | -0.7237% | 0 | |
ZINVCX LON Foreign Equity 75/75 (PS1) CB (306416A4) | 33.6 | +0.05 | +0.1499% | 0 | |
ZEHMGX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776379A5) | 17.23 | -0.04 | -0.2294% | 0 | |
ZEQBSX Equitable Life Invesco International Companies Fund NL (5791A2) | 17.83 | -0.1 | -0.5622% | 0 | |
ZIFWWX Sun GIF Solutions Fiera US Equity Investment Series A LSC (417273A4) | 33.6 | -0.17 | -0.4978% | 0 | |
ZGWHTX GWL Foreign Equity 100/100 (PS1) NL (307114A3) | 30.19 | +0.04 | +0.1476% | 0 | |
ZIAWTX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A4) | 19.7 | +0.05 | +0.2707% | 0 | |
ZELDWX GWL Global Balanced 75/75 FE (152539A2) | 29.02 | +0.05 | +0.1643% | 0 | |
ZEOSPX Empire Life American Value GIF - 100/100 - Class M FE (409325A2) | 31.97 | +0.06 | +0.2006% | 0 | |
CENUX CI Gold+ Giants Covered Call Fund Series I NL (747990A2) | 19.95 | +0.33 | +1.7028% | 0 | |
DAMTX Desjardins Emerging Markets Fund I Class NL (362855A2) | 24.07 | -0.01 | -0.0457% | 0 | |
ZINDPX LON International Equity 75/100 (PS1) FE (306312A2) | 29.82 | +0.1 | +0.3412% | 0 | |
IAYLX IA Clarington Canadian Leaders Class Series E ISC (747901A2) | 17.22 | -0.05 | -0.2641% | 0 | |
ZIFIMX Sun GIF Solutions Sun Life MFS US Growth Estate Series A CB (417116A5) | 40.24 | -0.41 | -1.0024% | 0 | |
FQEPX Fidelity U.S. Focused Stock Currency Neutral Class Series F5 NL (400625A2) | 53.02 | +0.04 | +0.0672% | 0 | |
JFVPX Middlefield Canadian Dividend Growers Class Series F NL (244178A2) | 24.84 | +0.02 | +0.0645% | 0 | |
MBPSX Canada Life Global Equity Fund T5 FE (433865A2) | 13.47 | -0.07 | -0.5236% | 0 | |
FPYPX Fidelity U.S. All Cap Fund Series B U$ FE (319676A2) | 23.45 | +0.04 | +0.1619% | 0 | |
JFKPX Manulife U.S. Monthly High Income Fund Series FT6 NL (367260A2) | 12.94 | -0.09 | -0.696% | 0 | |
JBLJX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F8 NL (689532A2) | 10.61 | -0.06 | -0.5165% | 0 | |
JDQMX Manulife U.S. Equity Private Pool Series C NL (314362A2) | 50.11 | -0.35 | -0.694% | 0 | |
MBVDX Canada Life International Equity Fund QF5 NL (448424A2) | 15.22 | -0.04 | -0.2393% | 0 | |
FRYCX Franklin U.S. Rising Dividends Fund Series FT NL (435648A2) | 20 | -0.19 | -0.9422% | 0 | |
MKIIX Manulife Dividend Income Class Advisor Series LSC (303456A9) | 26.42 | -0.06 | -0.2269% | 0 | |
RAGNX RBC U.S. Mid-Cap Value Equity Fund Series D NL (301225A3) | 17.52 | -0.05 | -0.3096% | 0 | |
JFQAX Mawer Emerging Markets Equity Fund Series A NL (433009A2) | 21.7 | +0.08 | +0.3802% | 0 | |
ZGWBBX GWL U.S. Value Stock 75/75 (PS1) NL (306379A3) | 50.46 | +0.27 | +0.5286% | 0 | |
ZENSWX Empire Life International Equity Index GIF 75/100 Class V NL (800696A3) | 13.97 | +0.09 | +0.6587% | 0 | |