Name Last Change Change % Volume Year Range
Canada Life Global Growth Opportunities Fund W CB (719273A4) logo
MBOPX Canada Life Global Growth Opportunities Fund W CB (719273A4)
25.74 -0.25 -0.9809% 0
Canada Life Emerging Markets Concentrated Equity Fund F Series NL (471992A2) logo
MBDPX Canada Life Emerging Markets Concentrated Equity Fund F Series NL (471992A2)
- - - -
IA Clarington Global Dividend Fund Series F6 NL (753722A2) logo
IBELX IA Clarington Global Dividend Fund Series F6 NL (753722A2)
12.17 -0.09 -0.7533% 0
Sun Life Schroder Emerging Markets Fund Series O $U FE (461611A2) logo
RDFZX Sun Life Schroder Emerging Markets Fund Series O $U FE (461611A2)
18.27 +0.09 +0.4807% 0
NBI Small Cap Fund Advisor Series / LSC LSC (238035A2) logo
NBDYX NBI Small Cap Fund Advisor Series / LSC LSC (238035A2)
74.72 -0.21 -0.2825% 0
FONVX logo
FONVX FONVX
16.92 -0.1 -0.6092% 0
IA Clarington Loomis Global Equity Opportunities Fund Series T6 DSC (677531A3) logo
IBPLX IA Clarington Loomis Global Equity Opportunities Fund Series T6 DSC (677531A3)
12.79 -0.12 -0.964% 0
Invesco International Growth Class Series P FE (5601A3) logo
IDUOX Invesco International Growth Class Series P FE (5601A3)
21.92 -0.12 -0.5624% 0
iA International Equity (iA) SRP 75/100 FE (452765A5) logo
ZEGXNX iA International Equity (iA) SRP 75/100 FE (452765A5)
38.56 -0.12 -0.3076% 0
LON Global Low Volatility 100/100 (PS1) FE (307193A2) logo
ZINLGX LON Global Low Volatility 100/100 (PS1) FE (307193A2)
33.46 +0.14 +0.4214% 0
SEI Growth 100 Fund Class R NL (8791A2) logo
RCDZX SEI Growth 100 Fund Class R NL (8791A2)
16.79 -0.04 -0.2086% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363956A2) logo
ZIHEVX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363956A2)
48.82 -0.34 -0.7009% 0
Sun GIF Solutions Sun Life MFS Global Growth Investment Series A LSC (417342A4) logo
ZIFLVX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A LSC (417342A4)
26.09 -0.19 -0.7237% 0
iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A3) logo
ZIASGX iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A3)
- - - -
Invesco Global Dividend Class Series PT4 LSC (367020A4) logo
INQHX Invesco Global Dividend Class Series PT4 LSC (367020A4)
27.76 -0.18 -0.6479% 0
Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313558A3) logo
ZIISYX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313558A3)
52.24 -0.48 -0.9072% 0
CAN Foreign Equity 75/100 DSC (481579A2) logo
ZCAYZX CAN Foreign Equity 75/100 DSC (481579A2)
17 +0.03 +0.1485% 0
CAN Canadian Focused Value Stock 75/75 (P) FE (467038A2) logo
ZAPYMX CAN Canadian Focused Value Stock 75/75 (P) FE (467038A2)
17.58 +0.12 +0.6721% 0
Sun GIF Solutions Fiera US Equity Investment Series F NL (417371A2) logo
ZIFWVX Sun GIF Solutions Fiera US Equity Investment Series F NL (417371A2)
37.82 -0.19 -0.4946% 0
DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A8) logo
ZAIDZX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A8)
9.7 -0.01 -0.103% 0
Dynamic Strategic Mining Class Series O NL (447531A2) logo
DDEIX Dynamic Strategic Mining Class Series O NL (447531A2)
20.57 +0.11 +0.5203% 0
Emerging Markets Equity Pool (Series I units) NL (243771A2) logo
CHPIX Emerging Markets Equity Pool (Series I units) NL (243771A2)
42.85 +0.11 +0.2585% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class NL (481693A2) logo
ZEITWX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class NL (481693A2)
14.35 -0.09 -0.6536% 0
RBC Global Resources Fund Series A NL (2334A2) logo
OBZBX RBC Global Resources Fund Series A NL (2334A2)
75.57 +0.28 +0.3764% 0
U.S. Equity Small Cap Pool Series I NL (243770A2) logo
CIRIX U.S. Equity Small Cap Pool Series I NL (243770A2)
52.61 -0.02 -0.0361% 0
NBI Global Real Assets Income Fund H Series - Low LSC (438895A2) logo
NAVSX NBI Global Real Assets Income Fund H Series - Low LSC (438895A2)
13.53 +0.01 +0.0999% 0
Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A4) logo
ZEQTGX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A4)
24.68 -0.15 -0.5881% 0
Manulife Global Core Equity Private Segregated Pool MPIP 75/75 F Class NL (843127A3) logo
ZMBQIX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 F Class NL (843127A3)
12.24 -0.07 -0.5805% 0
Dynamic American Class Series F NL (289393A2) logo
DBTAX Dynamic American Class Series F NL (289393A2)
30.11 -0.22 -0.711% 0
Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A FE (417290A4) logo
ZIFKSX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A FE (417290A4)
20.75 -0.08 -0.3916% 0
CAN Emerging Markets Concentrated Equity 75/100 (P) FE (478119A2) logo
ZAPBJX CAN Emerging Markets Concentrated Equity 75/100 (P) FE (478119A2)
17.35 +0.16 +0.9384% 0
iA U.S. DAQ Index (iA) SRP 75/100 Prestige FE (480771A4) logo
ZEFVNX iA U.S. DAQ Index (iA) SRP 75/100 Prestige FE (480771A4)
80.41 -0.47 -0.5847% 0
Beneva Global Dividend (TDAM) DSC (782438A2) logo
ZBACOX Beneva Global Dividend (TDAM) DSC (782438A2)
25.05 +0.18 +0.734% 0
Mackenzie Global Dividend Fund Series LB NL (411841A2) logo
MFNVX Mackenzie Global Dividend Fund Series LB NL (411841A2)
30.15 -0.12 -0.3944% 0
Fidelity International Disciplined Equity Class Series T8 DSC (8133A3) logo
FOMSX Fidelity International Disciplined Equity Class Series T8 DSC (8133A3)
8.64 -0.05 -0.6087% 0
Manulife Global Equity Private Pool Series FT6 NL (314256A2) logo
JEKWX Manulife Global Equity Private Pool Series FT6 NL (314256A2)
28.36 -0.12 -0.4371% 0
Canada Life Precious Metals Fund W Series DSC (719372A3) logo
MBYMX Canada Life Precious Metals Fund W Series DSC (719372A3)
43.08 +0.36 +0.8357% 0
Dynamic Power Small Cap Fund Series A DSC (1427A12) logo
DCXFX Dynamic Power Small Cap Fund Series A DSC (1427A12)
47.36 +0.1 +0.2133% 0
RBC Global Dividend Growth GIF Series 1 CB (6068A6) logo
ZIGNVX RBC Global Dividend Growth GIF Series 1 CB (6068A6)
38.06 -0.15 -0.3912% 0
Russell Investments Tax-Managed Global Equity Pool Series F NL (369546A2) logo
RBMZX Russell Investments Tax-Managed Global Equity Pool Series F NL (369546A2)
26.05 -0.15 -0.5603% 0
Scotia Wealth Fundamental International Equity Pool Series M NL (787568A1) logo
RBZFX Scotia Wealth Fundamental International Equity Pool Series M NL (787568A1)
- - - -
Equitable Life Fidelity Climate Leadership Fund Select CB (730512A6) logo
ZENDCX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A6)
19.13 -0.07 -0.3553% 0
Mackenzie Bluewater Next Gen Growth Fund Series FB5 NL (743242A2) logo
MDOGX Mackenzie Bluewater Next Gen Growth Fund Series FB5 NL (743242A2)
23.34 -0.16 -0.6892% 0
Canada Life Global All Cap Equity Fund T5 ISC (464762A2) logo
MBJDX Canada Life Global All Cap Equity Fund T5 ISC (464762A2)
17.11 -0.1 -0.5591% 0
Canada Life Canadian Focused Value Stock Gens I DSC (239333A2) logo
ZAMCEX Canada Life Canadian Focused Value Stock Gens I DSC (239333A2)
18.38 +0.12 +0.6678% 0
iA North American Equity (iA) SRP 75/100 Prestige 500 FE (776001A2) logo
ZEGSYX iA North American Equity (iA) SRP 75/100 Prestige 500 FE (776001A2)
17.91 -0.05 -0.2662% 0
Fidelity Technology Innovators Class Series S5 ISC (699094A2) logo
FPVEX Fidelity Technology Innovators Class Series S5 ISC (699094A2)
32.31 -0.26 -0.7976% 0
IA Clarington QV Global Equity Fund Series P NL (409720A2) logo
IBFPX IA Clarington QV Global Equity Fund Series P NL (409720A2)
28.55 +0 +0.0039% 0
TD U.S. Small-Cap Equity Fund - Advisor Series DSC (3325A4) logo
RFHSX TD U.S. Small-Cap Equity Fund - Advisor Series DSC (3325A4)
58.99 +0.36 +0.617% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 FE (287374A2) logo
ZIKKSX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 FE (287374A2)
22.54 -0.08 -0.3726% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.