| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBOPX Canada Life Global Growth Opportunities Fund W CB (719273A4) | 25.74 | -0.25 | -0.9809% | 0 | |
MBDPX Canada Life Emerging Markets Concentrated Equity Fund F Series NL (471992A2) | - | - | - | - | |
IBELX IA Clarington Global Dividend Fund Series F6 NL (753722A2) | 12.17 | -0.09 | -0.7533% | 0 | |
RDFZX Sun Life Schroder Emerging Markets Fund Series O $U FE (461611A2) | 18.27 | +0.09 | +0.4807% | 0 | |
NBDYX NBI Small Cap Fund Advisor Series / LSC LSC (238035A2) | 74.72 | -0.21 | -0.2825% | 0 | |
FONVX FONVX | 16.92 | -0.1 | -0.6092% | 0 | |
IBPLX IA Clarington Loomis Global Equity Opportunities Fund Series T6 DSC (677531A3) | 12.79 | -0.12 | -0.964% | 0 | |
IDUOX Invesco International Growth Class Series P FE (5601A3) | 21.92 | -0.12 | -0.5624% | 0 | |
ZEGXNX iA International Equity (iA) SRP 75/100 FE (452765A5) | 38.56 | -0.12 | -0.3076% | 0 | |
ZINLGX LON Global Low Volatility 100/100 (PS1) FE (307193A2) | 33.46 | +0.14 | +0.4214% | 0 | |
RCDZX SEI Growth 100 Fund Class R NL (8791A2) | 16.79 | -0.04 | -0.2086% | 0 | |
ZIHEVX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363956A2) | 48.82 | -0.34 | -0.7009% | 0 | |
ZIFLVX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A LSC (417342A4) | 26.09 | -0.19 | -0.7237% | 0 | |
ZIASGX iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A3) | - | - | - | - | |
INQHX Invesco Global Dividend Class Series PT4 LSC (367020A4) | 27.76 | -0.18 | -0.6479% | 0 | |
ZIISYX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313558A3) | 52.24 | -0.48 | -0.9072% | 0 | |
ZCAYZX CAN Foreign Equity 75/100 DSC (481579A2) | 17 | +0.03 | +0.1485% | 0 | |
ZAPYMX CAN Canadian Focused Value Stock 75/75 (P) FE (467038A2) | 17.58 | +0.12 | +0.6721% | 0 | |
ZIFWVX Sun GIF Solutions Fiera US Equity Investment Series F NL (417371A2) | 37.82 | -0.19 | -0.4946% | 0 | |
ZAIDZX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A8) | 9.7 | -0.01 | -0.103% | 0 | |
DDEIX Dynamic Strategic Mining Class Series O NL (447531A2) | 20.57 | +0.11 | +0.5203% | 0 | |
CHPIX Emerging Markets Equity Pool (Series I units) NL (243771A2) | 42.85 | +0.11 | +0.2585% | 0 | |
ZEITWX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class NL (481693A2) | 14.35 | -0.09 | -0.6536% | 0 | |
OBZBX RBC Global Resources Fund Series A NL (2334A2) | 75.57 | +0.28 | +0.3764% | 0 | |
CIRIX U.S. Equity Small Cap Pool Series I NL (243770A2) | 52.61 | -0.02 | -0.0361% | 0 | |
NAVSX NBI Global Real Assets Income Fund H Series - Low LSC (438895A2) | 13.53 | +0.01 | +0.0999% | 0 | |
ZEQTGX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A4) | 24.68 | -0.15 | -0.5881% | 0 | |
ZMBQIX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 F Class NL (843127A3) | 12.24 | -0.07 | -0.5805% | 0 | |
DBTAX Dynamic American Class Series F NL (289393A2) | 30.11 | -0.22 | -0.711% | 0 | |
ZIFKSX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A FE (417290A4) | 20.75 | -0.08 | -0.3916% | 0 | |
ZAPBJX CAN Emerging Markets Concentrated Equity 75/100 (P) FE (478119A2) | 17.35 | +0.16 | +0.9384% | 0 | |
ZEFVNX iA U.S. DAQ Index (iA) SRP 75/100 Prestige FE (480771A4) | 80.41 | -0.47 | -0.5847% | 0 | |
ZBACOX Beneva Global Dividend (TDAM) DSC (782438A2) | 25.05 | +0.18 | +0.734% | 0 | |
MFNVX Mackenzie Global Dividend Fund Series LB NL (411841A2) | 30.15 | -0.12 | -0.3944% | 0 | |
FOMSX Fidelity International Disciplined Equity Class Series T8 DSC (8133A3) | 8.64 | -0.05 | -0.6087% | 0 | |
JEKWX Manulife Global Equity Private Pool Series FT6 NL (314256A2) | 28.36 | -0.12 | -0.4371% | 0 | |
MBYMX Canada Life Precious Metals Fund W Series DSC (719372A3) | 43.08 | +0.36 | +0.8357% | 0 | |
DCXFX Dynamic Power Small Cap Fund Series A DSC (1427A12) | 47.36 | +0.1 | +0.2133% | 0 | |
ZIGNVX RBC Global Dividend Growth GIF Series 1 CB (6068A6) | 38.06 | -0.15 | -0.3912% | 0 | |
RBMZX Russell Investments Tax-Managed Global Equity Pool Series F NL (369546A2) | 26.05 | -0.15 | -0.5603% | 0 | |
RBZFX Scotia Wealth Fundamental International Equity Pool Series M NL (787568A1) | - | - | - | - | |
ZENDCX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A6) | 19.13 | -0.07 | -0.3553% | 0 | |
MDOGX Mackenzie Bluewater Next Gen Growth Fund Series FB5 NL (743242A2) | 23.34 | -0.16 | -0.6892% | 0 | |
MBJDX Canada Life Global All Cap Equity Fund T5 ISC (464762A2) | 17.11 | -0.1 | -0.5591% | 0 | |
ZAMCEX Canada Life Canadian Focused Value Stock Gens I DSC (239333A2) | 18.38 | +0.12 | +0.6678% | 0 | |
ZEGSYX iA North American Equity (iA) SRP 75/100 Prestige 500 FE (776001A2) | 17.91 | -0.05 | -0.2662% | 0 | |
FPVEX Fidelity Technology Innovators Class Series S5 ISC (699094A2) | 32.31 | -0.26 | -0.7976% | 0 | |
IBFPX IA Clarington QV Global Equity Fund Series P NL (409720A2) | 28.55 | +0 | +0.0039% | 0 | |
RFHSX TD U.S. Small-Cap Equity Fund - Advisor Series DSC (3325A4) | 58.99 | +0.36 | +0.617% | 0 | |
ZIKKSX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 FE (287374A2) | 22.54 | -0.08 | -0.3726% | 0 | |