| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBOFX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A4) | 7.86 | -0.06 | -0.7576% | 0 | |
ZENSUX Empire Life International Equity Index GIF 75/75 Class K FE (800693A2) | 13.75 | +0.05 | +0.3328% | 0 | |
ZANLUX CAN International Equity II 100/100 (P) FE (466946A2) | 16.9 | +0.02 | +0.1114% | 0 | |
ZMFABX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A3) | 23.27 | +0.07 | +0.3086% | 0 | |
ZAJBOX SunWise I Mac Cundill Canadian Balanced 75% LSC (1579A4) | 42.4 | +0.33 | +0.7793% | 0 | |
JDPIX Manulife Global Dividend Growth Fund Series ZE NL (4094A5) | 21.27 | +0.06 | +0.2654% | 0 | |
ZEJTOX IA Clarington Global Multifactor Equity GIF - Guarantee C DSC (432489A3) | 40.72 | -0.09 | -0.2156% | 0 | |
ZAAHTX BCV North American Equity Fund Class A NL (790335A2) | 15.61 | +0.06 | +0.3684% | 0 | |
FJYSX Fidelity American Equity Class Series T5 LSC (369635A4) | 32.25 | +0.14 | +0.4304% | 0 | |
ZCGCWX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A2) | 29.61 | +0.08 | +0.2791% | 0 | |
MBJAX Canada Life Global All Cap Equity Fund QFW5 NL (464795A2) | 18.04 | +0.08 | +0.4539% | 0 | |
JFVOX Middlefield Canadian Dividend Growers Class Series A LSC (1193A3) | 20.76 | -0.16 | -0.7719% | 0 | |
RAZEX Russell Investments Global Infrastructure Pool Series B FE (315122A4) | 16.53 | -0.03 | -0.1649% | 0 | |
ZEAMPX Empire Life American Growth GIF 75/100 Class V NL (817931A2) | 13.3 | +0.02 | +0.1348% | 0 | |
JDQLX Manulife U.S. Equity Private Pool Advisor Series FE (314380A2) | 43.71 | +0.53 | +1.2276% | 0 | |
ZEKVOX GWL International Equity 75/75 FE (152678A2) | 30.21 | +0.01 | +0.0467% | 0 | |
ZAODXX CAN Global Growth Opportunities 100/100 (P) FE (466981A2) | 17.64 | -0 | -0.0238% | 0 | |
ZIHVFX Manulife RetirementPlus U.S. Monthly High Income DSC (388460A3) | 21.54 | +0.1 | +0.4453% | 0 | |
ZILYXX Mackenzie Cundill Value GIF Intermediate Series A DSC (96719A3) | 29.98 | +0.19 | +0.6391% | 0 | |
DAJKX Desjardins Canadian Equity Focused Fund R Class LSC (362302A4) | 7.79 | +0.03 | +0.3737% | 0 | |
ZAIULX SunWise II 2001 U.S. Market Index Fund (Full) DSC (137966A3) | 37.97 | +0.38 | +1.0066% | 0 | |
ZAOMRX CAN Foreign Equity 75/75 (PS1) DSC (481581A3) | 17.72 | -0.14 | -0.7717% | 0 | |
ZAMJUX CAN U.S. Growth 75/75 (PS1) DSC (481533A3) | 17.19 | +0.04 | +0.2186% | 0 | |
ZCAIKX CAN Canadian Small Cap Growth 75/75 (PS1) NL (306895A3) | 23.74 | +0.17 | +0.7306% | 0 | |
FQNKX Forge First Long Short Alternative Fund Series F NL (474977A2) | 19.74 | +0.08 | +0.4269% | 0 | |
MIQMX Mackenzie GQE US Alpha Extension Fund F NL (853279A2) | 16.67 | +0.13 | +0.8123% | 0 | |
JDOFX Manulife Canadian Equity Private Pool Series CT6 NL (314116A2) | 24.47 | -0.07 | -0.2889% | 0 | |
DYZJX Dynamic Strategic Energy Class Series A LSC (7491A4) | 8.68 | +0.11 | +1.2835% | 0 | |
MKVPX Manulife Global Franchise Fund Series T6 LSC (424554A10) | 9.36 | -0.03 | -0.3258% | 0 | |
NCMLX Ninepoint Silver Equities Fund Series A LSC (711344A3) | 22.22 | +0.25 | +1.1603% | 0 | |
RDAKX Sun Life MFS U.S. Equity Fund Series A LSC (129152A4) | 145.23 | -0.82 | -0.563% | 0 | |
MIFMX Mackenzie Global Dividend Enhanced Yield Plus Fund Series F NL (801395A2) | 15.42 | -0.06 | -0.3697% | 0 | |
FPVHX Fidelity Technology Innovators Fund Series A LSC (615A3) | 148.67 | -1.2 | -0.7982% | 0 | |
FKRYX Fidelity Canadian Growth Company Class Series B FE (4326A2) | 163.89 | -0.79 | -0.479% | 0 | |
ZIICIX Manulife RetirementPlus Dividend Income LSC (362112A3) | 32.6 | -0.07 | -0.2286% | 0 | |
ZAMHOX CAN U.S. Value 75/100 (PP) FE (478053A2) | 26.63 | -0 | -0.0094% | 0 | |
RADEX RBC European Equity Fund Series D NL (7220A3) | 33.03 | -0.12 | -0.3755% | 0 | |
OAQMX FDP Emerging Markets Equity Portfolio Series A NL (132576A2) | 23.62 | -0.13 | -0.5431% | 0 | |
CJNYX Counsel Global Dividend Series A FE (309781A2) | 19.76 | -0.07 | -0.3751% | 0 | |
ZIIOLX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 FE (2216A2) | 50.04 | +0.08 | +0.1579% | 0 | |
OCASX RBC International Equity Fund Series FT5 NL (443996A2) | 30.21 | -0.14 | -0.4494% | 0 | |
RBSKX Scotia Global Small Cap Fund - Series F NL (235209A2) | 18.97 | -0.01 | -0.0774% | 0 | |
CFNPX CI North American Small/Mid Cap Equity Fund Series A LSC (4769A4) | 33.43 | -0.09 | -0.2822% | 0 | |
ZELALX GWL Global Low Volatility 100/100 (PS2) FE (307604A2) | 50.79 | +0.23 | +0.4569% | 0 | |
ZAFWCX VCIM Global Impact Fund Series O NL (805049A2) | 11.94 | -0.02 | -0.1697% | 0 | |
ZAJKIX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) FE (302995A2) | 30.13 | -0.06 | -0.1968% | 0 | |
MGKGX Mackenzie Gold Bullion Fund Series D $U NL (689474A2) | 21.74 | -0.82 | -3.6327% | 0 | |
PHCFX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series D NL (5691A2) | 16.81 | -0.1 | -0.5709% | 0 | |
ZIANYX iA North American Equity (iA) SRP 75/100 CB (452704A3) | 110.13 | -0.3 | -0.2673% | 0 | |
ZIHAIX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (388453A4) | 23.65 | -0.17 | -0.699% | 0 | |