Name Last Change Change % Volume Year Range
SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 DSC (4866A3) logo
ZAKJFX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 DSC (4866A3)
32.91 +0.34 +1.0292% 0
CI Synergy American Corporate Class (Series F shares) NL (233862A2) logo
CGWNX CI Synergy American Corporate Class (Series F shares) NL (233862A2)
30.37 +0.14 +0.4791% 0
Dynamic Power Balanced Fund Series T FE (5280A2) logo
DCUKX Dynamic Power Balanced Fund Series T FE (5280A2)
6.5 -0 -0.0661% 0
Fidelity Global Growth Class Portfolio Series A U$ LSC (8774A4) logo
FNFTX Fidelity Global Growth Class Portfolio Series A U$ LSC (8774A4)
27.53 +0.13 +0.4584% 0
Meritage American Equity Portfolio - Advisor Series/LSC LSC (369909A2) logo
NAAKX Meritage American Equity Portfolio - Advisor Series/LSC LSC (369909A2)
24.49 +0.19 +0.7729% 0
DFS GIF - Canadian Equity - Fidelity True North Series 5 DSC (89029A6) logo
ZDAGOX DFS GIF - Canadian Equity - Fidelity True North Series 5 DSC (89029A6)
26.38 +0.1 +0.3805% 0
DynamicEdge Equity Portfolio Series A U$ FE (8374A2) logo
DDRUX DynamicEdge Equity Portfolio Series A U$ FE (8374A2)
25.96 +0.1 +0.382% 0
NBI International Equity Index Fund GP Series NL (461163A2) logo
NAZCX NBI International Equity Index Fund GP Series NL (461163A2)
15.53 +0.02 +0.1431% 0
DynamicEdge Equity Class Portfolio Series A LSC (8381A4) logo
DDRDX DynamicEdge Equity Class Portfolio Series A LSC (8381A4)
25.62 +0.07 +0.2881% 0
Empire Life Vanguard Growth ETF Portfolio GIF 75/75 Class U NL (817946A3) logo
ZEANDX Empire Life Vanguard Growth ETF Portfolio GIF 75/75 Class U NL (817946A3)
13.24 +0.07 +0.5057% 0
Manulife Fidelity Disciplined Equity Bundle GIF Select IncomePlus v2.2 Elite Series DSC (319164A3) logo
ZIKUPX Manulife Fidelity Disciplined Equity Bundle GIF Select IncomePlus v2.2 Elite Series DSC (319164A3)
31.6 +0.11 +0.3614% 0
Franklin All-Equity ETF Portfolio Series O NL (800791A2) logo
FQNZX Franklin All-Equity ETF Portfolio Series O NL (800791A2)
15.09 +0.06 +0.3672% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 Series DSC (319403A3) logo
ZIHGQX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 Series DSC (319403A3)
21.37 +0.1 +0.4919% 0
LON 2045 Profile 75/100 (P) FE (466525A2) logo
ZEFJCX LON 2045 Profile 75/100 (P) FE (466525A2)
20.32 +0.1 +0.5099% 0
iA Diversified Opportunity (iA) Ecoflex & My Education NL (858A4) logo
ZEJAAX iA Diversified Opportunity (iA) Ecoflex & My Education NL (858A4)
46.14 +0.16 +0.3431% 0
DFS GIF - International Equity Growth - Desjardins 8 DSC (460056A10) logo
ZDBOYX DFS GIF - International Equity Growth - Desjardins 8 DSC (460056A10)
9.08 +0.12 +1.3393% 0
RBC Private Overseas Equity Pool Series O U$ NL (243958A3) logo
RAEWX RBC Private Overseas Equity Pool Series O U$ NL (243958A3)
9.09 +0.02 +0.2692% 0
TD U.S. Index Fund (U$) Investor Series NL (1754A2) logo
RFCMX TD U.S. Index Fund (U$) Investor Series NL (1754A2)
62.11 +0.4 +0.6482% 0
Mackenzie Cundill Canadian Security GIF Core Series A FE (117450A2) logo
ZILZHX Mackenzie Cundill Canadian Security GIF Core Series A FE (117450A2)
48.63 +0.19 +0.3846% 0
Fidelity U.S. Equity Currency Neutral Private Pool Series F NL (244448A2) logo
FQCZX Fidelity U.S. Equity Currency Neutral Private Pool Series F NL (244448A2)
55.02 +0.24 +0.4398% 0
Franklin Unconstrained Global Equity Fund Series T DSC (685819A4) logo
FQZLX Franklin Unconstrained Global Equity Fund Series T DSC (685819A4)
9.51 +0.03 +0.2952% 0
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 ISC (4877A5) logo
ZAKITX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 ISC (4877A5)
28.92 +0.3 +1.0341% 0
DFA Global Equity Portfolio Class A NL (296309A2) logo
DBLMX DFA Global Equity Portfolio Class A NL (296309A2)
37.74 +0.1 +0.2577% 0
RBC Asia Pacific ex-Japan Equity Fund Series D NL (390474A2) logo
OBKTX RBC Asia Pacific ex-Japan Equity Fund Series D NL (390474A2)
21.84 +0.11 +0.5156% 0
SunWise CI Core Global Equity Fund (SunWise I) 75/75 DSC (1606A3) logo
ZALAFX SunWise CI Core Global Equity Fund (SunWise I) 75/75 DSC (1606A3)
37.19 +0.3 +0.8099% 0
Fidelity Global Growth and Value Currency Neutral Class Series A LSC (461355A4) logo
FNFCX Fidelity Global Growth and Value Currency Neutral Class Series A LSC (461355A4)
21.42 +0.06 +0.2879% 0
Dynamic Power Balanced Fund Series A LSC (568A3) logo
DCTYX Dynamic Power Balanced Fund Series A LSC (568A3)
19.91 -0.01 -0.0658% 0
NBI Diversified Emerging Markets Equity Fund GP Series U$ (NBC54488) NL (479058A2) logo
NARUX NBI Diversified Emerging Markets Equity Fund GP Series U$ (NBC54488) NL (479058A2)
19.89 +0.18 +0.9114% 0
iA Fidelity Global Concentrated Equity SRP 75/100 Prestige FE (454259A4) logo
ZEINVX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige FE (454259A4)
22.32 +0.05 +0.2299% 0
NBI Innovators Fund Advisor Series / ISC ISC (244389A2) logo
NAYQX NBI Innovators Fund Advisor Series / ISC ISC (244389A2)
98.97 +1.19 +1.221% 0
Fidelity CanAm Opportunities Currency Neutral Class Series F5 NL (474100A2) logo
FKZEX Fidelity CanAm Opportunities Currency Neutral Class Series F5 NL (474100A2)
30.75 +0.09 +0.2906% 0
LON Global Equity Profile 75/75 (PS1) FE (306290A2) logo
ZINNRX LON Global Equity Profile 75/75 (PS1) FE (306290A2)
42.3 +0.18 +0.4247% 0
RBC Global Dividend Growth Currency Neutral Fund Series FT5 NL (432002A2) logo
OBVTX RBC Global Dividend Growth Currency Neutral Fund Series FT5 NL (432002A2)
18.24 +0.05 +0.2556% 0
NEI ESG Canadian Enhanced Index Fund Series P FE (472772A2) logo
NBVJX NEI ESG Canadian Enhanced Index Fund Series P FE (472772A2)
22.17 +0.04 +0.1821% 0
TD Global Equity Focused Fund - D Series NL (462038A2) logo
RDZAX TD Global Equity Focused Fund - D Series NL (462038A2)
28.1 -0.01 -0.0356% 0
Equitable Life Quotential Diversified Equity Portfolio DSC (4384A4) logo
ZEMYNX Equitable Life Quotential Diversified Equity Portfolio DSC (4384A4)
32.12 +0.12 +0.3813% 0
iProfile Active Allocation Private Pool IV I NL (736356A2) logo
IAVMX iProfile Active Allocation Private Pool IV I NL (736356A2)
16.62 +0.05 +0.3272% 0
RBC Global Large-Cap Equity Fund Series A U$ NL (833875A2) logo
RALBX RBC Global Large-Cap Equity Fund Series A U$ NL (833875A2)
9.12 +0.04 +0.4206% 0
BMO Sustainable Opportunities Global Equity GIF 75/75 Class F Prestige NL (781846A3) logo
ZAQVNX BMO Sustainable Opportunities Global Equity GIF 75/75 Class F Prestige NL (781846A3)
14.46 +0.07 +0.4948% 0
Equitable Life Quotential Growth Portfolio Select NL (322077A13) logo
ZEQNWX Equitable Life Quotential Growth Portfolio Select NL (322077A13)
24.74 +0.08 +0.3081% 0
Dynamic Global Discovery Class Series A U$ DSC (7490A2) logo
DCIHX Dynamic Global Discovery Class Series A U$ DSC (7490A2)
16.03 +0.05 +0.3368% 0
Sunwise CI Premier Select Canadian Fund (Full) SunWise II 100/100 DSC (137708A3) logo
ZAKUWX Sunwise CI Premier Select Canadian Fund (Full) SunWise II 100/100 DSC (137708A3)
36.99 +0.38 +1.0294% 0
Fidelity Global Equity Class Portfolio Series F U$ NL (730297A2) logo
FMYQX Fidelity Global Equity Class Portfolio Series F U$ NL (730297A2)
14.94 +0.05 +0.3642% 0
Russell Investments Tax-Managed US Equity Pool CDN Dollar Hedged Series B LSC (429633A3) logo
RBNSX Russell Investments Tax-Managed US Equity Pool CDN Dollar Hedged Series B LSC (429633A3)
17.12 +0.13 +0.782% 0
Manulife Global Dividend Growth Fund Series ZE NL (4094A4) logo
MJASX Manulife Global Dividend Growth Fund Series ZE NL (4094A4)
21.27 +0.06 +0.2654% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original LSC (5945A6) logo
ZMAAJX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original LSC (5945A6)
27.68 +0.07 +0.2462% 0
DFS GIF - Growth - Franklin Quotential - Series 8 LSC (460038A5) logo
ZAHRXX DFS GIF - Growth - Franklin Quotential - Series 8 LSC (460038A5)
9.59 -0.04 -0.4154% 0
Invesco Maximum Growth Portfolio Class Series A LSC (291476A6) logo
IDTEX Invesco Maximum Growth Portfolio Class Series A LSC (291476A6)
22.79 -0.07 -0.3193% 0
GWL EAFE Equity 75/100 (PS2) FE (307512A2) logo
ZELQDX GWL EAFE Equity 75/100 (PS2) FE (307512A2)
52.11 +0.09 +0.1638% 0
BMO S&P 500 Index ETF GIF 75/100 Class F NL (817385A2) logo
ZBMJLX BMO S&P 500 Index ETF GIF 75/100 Class F NL (817385A2)
12.9 -0.07 -0.5451% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.