Name Last Change Change % Volume Year Range
LON American Growth 75/75 (PS1) DSC (306939A3) logo
ZEFEMX LON American Growth 75/75 (PS1) DSC (306939A3)
92.53 -0.6 -0.6465% 0
Fidelity True North Class Series F8 NL (321100A2) logo
FPVWX Fidelity True North Class Series F8 NL (321100A2)
23.86 -0.05 -0.1991% 0
Manulife TD Diversified Monthly Income GIF Select EstatePlus Series DSC (314098A2) logo
ZIHHCX Manulife TD Diversified Monthly Income GIF Select EstatePlus Series DSC (314098A2)
21.44 -0.03 -0.15% 0
Russell Investments Tax-Managed US Equity Pool Series B FE (297191A5) logo
RUFVX Russell Investments Tax-Managed US Equity Pool Series B FE (297191A5)
35.47 -0.28 -0.7821% 0
SunWise CI Core Canadian Equity Fund (SunWise I) 100/100 FE (1679A2) logo
ZALAUX SunWise CI Core Canadian Equity Fund (SunWise I) 100/100 FE (1679A2)
67.71 -0.43 -0.6317% 0
SunWise Essential CI Premier Select Global Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288160A2) logo
ZAJLYX SunWise Essential CI Premier Select Global Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288160A2)
39.05 -0.16 -0.4104% 0
LON U.S. Dividend 100/100 (PS1) DSC (361959A3) logo
ZIMIJX LON U.S. Dividend 100/100 (PS1) DSC (361959A3)
46 -0.02 -0.0487% 0
Fidelity Growth Class Portfolio Series S5 U$ FE (8761A2) logo
FOBYX Fidelity Growth Class Portfolio Series S5 U$ FE (8761A2)
21.84 +0.01 +0.0421% 0
Russell Investments Canadian Equity Pool Series E FE (7660A2) logo
RUBJX Russell Investments Canadian Equity Pool Series E FE (7660A2)
18.31 -0.03 -0.1641% 0
Empire Life International Equity GIF - 75/75 - Class K DSC (417444A5) logo
ZENTKX Empire Life International Equity GIF - 75/75 - Class K DSC (417444A5)
17.18 +0.06 +0.3547% 0
CIBC International Equity Private Pool Class N-Premium (US$) NL (431485A2) logo
ODQBX CIBC International Equity Private Pool Class N-Premium (US$) NL (431485A2)
17.02 -0.04 -0.2572% 0
Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) NL (432102A3) logo
ZIJCJX Manulife Ideal Signature Select Ideal Dividend Growth & Income Portfolio Ideal 100/100 Series (BE, NL, LL) NL (432102A3)
17.7 -0.05 -0.2671% 0
Invesco RAFI U.S. ETF Fund Series F NL (244899A2) logo
IDDGX Invesco RAFI U.S. ETF Fund Series F NL (244899A2)
49.65 -0.28 -0.5548% 0
DFS GIF - Canadian Equity - Desjardins Series IGP NL (653108A2) logo
ZAIDOX DFS GIF - Canadian Equity - Desjardins Series IGP NL (653108A2)
10.13 -0.01 -0.0986% 0
Invesco European Equity Fund Series A U$ LSC (1842A2) logo
INGVX Invesco European Equity Fund Series A U$ LSC (1842A2)
18.48 -0.05 -0.2644% 0
Fidelity American Disciplined Equity Class Series T8 LSC (8115A4) logo
FJWUX Fidelity American Disciplined Equity Class Series T8 LSC (8115A4)
20.09 -0.1 -0.5042% 0
Fidelity Multi-Asset Innovation Fund Series S8 $U FE (661984A2) logo
FOYKX Fidelity Multi-Asset Innovation Fund Series S8 $U FE (661984A2)
13.58 +0.06 +0.4297% 0
Mackenzie All-Equity ETF Portfolio PW FE (776604A2) logo
MCWCX Mackenzie All-Equity ETF Portfolio PW FE (776604A2)
17.24 +0.08 +0.4604% 0
CIBC Nasdaq Index Fund Class F U$ NL (492230A2) logo
CJFJX CIBC Nasdaq Index Fund Class F U$ NL (492230A2)
20.35 +0.23 +1.148% 0
RBC Global Equity Focus Fund Series T5 NL (443987A2) logo
OBXBX RBC Global Equity Focus Fund Series T5 NL (443987A2)
19.35 +0.02 +0.0776% 0
Fidelity ClearPath 2045 Portfolio Series B FE (5009A2) logo
FLGJX Fidelity ClearPath 2045 Portfolio Series B FE (5009A2)
32.37 +0.1 +0.299% 0
Empire Global Smaller Companies Fund - B DSC (5931A3) logo
ZEOUHX Empire Global Smaller Companies Fund - B DSC (5931A3)
25.94 -0.01 -0.0447% 0
Franklin All-Equity ETF Portfolio Series FT NL (800790A2) logo
FRZUX Franklin All-Equity ETF Portfolio Series FT NL (800790A2)
19.52 +0.07 +0.3661% 0
Invesco European Equity Class Series A U$ LSC (2117A5) logo
ICZMX Invesco European Equity Class Series A U$ LSC (2117A5)
12.17 +0.01 +0.1151% 0
Phillips, Hager & North Canadian Growth Fund Series O NL (3162A2) logo
PHBPX Phillips, Hager & North Canadian Growth Fund Series O NL (3162A2)
84.5 +0.38 +0.4498% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original LSC (21731A7) logo
ZMADKX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original LSC (21731A7)
27.39 +0.08 +0.301% 0
CI Synergy American Guaranteed Investment Fund Class A DSC (340A3) logo
ZALPYX CI Synergy American Guaranteed Investment Fund Class A DSC (340A3)
27.84 +0.27 +0.9911% 0
LON Science and Technology 75/75 (PP) FE (466323A2) logo
ZIMNQX LON Science and Technology 75/75 (PP) FE (466323A2)
39.29 +0.35 +0.8953% 0
CAN Sustainable Emerging Markets Equity 75/75 CB (773692A4) logo
ZCBDDX CAN Sustainable Emerging Markets Equity 75/75 CB (773692A4)
16.04 +0.15 +0.9633% 0
RBC Emerging Markets Equity Fund Series A NL (244877A2) logo
OBRIX RBC Emerging Markets Equity Fund Series A NL (244877A2)
- - - -
GWL International Growth 75/100 (PS2) FE (307513A2) logo
ZEKVBX GWL International Growth 75/100 (PS2) FE (307513A2)
- - - -
Boxabl - Company Level logo
BOXAZZX Boxabl - Company Level
- - - -
Fidelity Multi-Asset Innovation Fund Series B $U FE (661983A2) logo
FOXYX Fidelity Multi-Asset Innovation Fund Series B $U FE (661983A2)
- - - -
TD U.S. Mid-Cap Growth Fund - F-Series U$ NL (294661A2) logo
RFFNX TD U.S. Mid-Cap Growth Fund - F-Series U$ NL (294661A2)
- - - -
Dynamic Power Balanced Fund Series A DSC (568A10) logo
DYSDX Dynamic Power Balanced Fund Series A DSC (568A10)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 7 NL (362797A2) logo
ZDAOWX DFS GIF - Canadian Equity - Fidelity True North Series 7 NL (362797A2)
- - - -
LON U.S. Dividend 75/100 CB (361913A4) logo
ZIMHXX LON U.S. Dividend 75/100 CB (361913A4)
- - - -
RBC Select Aggressive Growth GIP Series 1 LSC (6075A3) logo
ZIGGXX RBC Select Aggressive Growth GIP Series 1 LSC (6075A3)
- - - -
iA Fidelity Multi-Asset Innovation Ecoflextra 75/75 CB (700267A4) logo
ZEIKFX iA Fidelity Multi-Asset Innovation Ecoflextra 75/75 CB (700267A4)
- - - -
Fidelity American Disciplined Equity Currency Neutral Class Series T8 DSC (151778A2) logo
FJXGX Fidelity American Disciplined Equity Currency Neutral Class Series T8 DSC (151778A2)
- - - -
BMO Global Equity Fund GIF 75/100 Class A CB (817361A4) logo
ZBMHVX BMO Global Equity Fund GIF 75/100 Class A CB (817361A4)
- - - -
U.S. Equity Growth Pool Class Series W ISC (1939A5) logo
CIOJX U.S. Equity Growth Pool Class Series W ISC (1939A5)
- - - -
CI Aggressive Growth Portfolio Guaranteed Investment Fund Class A DSC (2674A3) logo
ZALVAX CI Aggressive Growth Portfolio Guaranteed Investment Fund Class A DSC (2674A3)
- - - -
SunWise CI U.S. Stock Selection Fund (SunWise I) 100/100 DSC (1662A3) logo
ZAKSOX SunWise CI U.S. Stock Selection Fund (SunWise I) 100/100 DSC (1662A3)
- - - -
Manulife Covered Call U.S. Equity Fund Advisor Series U$ FE (59A4) logo
JDZRX Manulife Covered Call U.S. Equity Fund Advisor Series U$ FE (59A4)
- - - -
Canadian Equity Growth Pool (Series OF units) NL (242673A2) logo
CKHJX Canadian Equity Growth Pool (Series OF units) NL (242673A2)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 6 CB (362791A12) logo
ZDAOFX DFS GIF - Canadian Equity - Fidelity True North Series 6 CB (362791A12)
- - - -
Renaissance Canadian All-Cap Equity Fund Class A LSC (296034A4) logo
ODWLX Renaissance Canadian All-Cap Equity Fund Class A LSC (296034A4)
- - - -
GWL Global Equity Portfolio 75/75 (P) FE (465558A2) logo
ZELBSX GWL Global Equity Portfolio 75/75 (P) FE (465558A2)
- - - -
Fidelity NorthStar Fund Series B U$ FE (4381A2) logo
FPJRX Fidelity NorthStar Fund Series B U$ FE (4381A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.