Name Last Change Change % Volume Year Range
Sun GIF Solutions Fidelity Monthly Income Investment Series A CB (417141A5) logo
ZIFXYX Sun GIF Solutions Fidelity Monthly Income Investment Series A CB (417141A5)
- - - -
Alitis Strategic Income Pool Class D NL (430002A2) logo
ZAAEKX Alitis Strategic Income Pool Class D NL (430002A2)
- - - -
DFS GIF - Canadian Asset Allocation - CI Series 6 NL (362796A2) logo
ZDAOLX DFS GIF - Canadian Asset Allocation - CI Series 6 NL (362796A2)
- - - -
iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427331A5) logo
ZEIZFX iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427331A5)
- - - -
SunWise Elite CI Select Canadian Equity Core Bundle 75/100 ISC (172721A3) logo
ZAKGGX SunWise Elite CI Select Canadian Equity Core Bundle 75/100 ISC (172721A3)
- - - -
LON Advanced Profile 75/75 (PP) FE (465758A2) logo
ZEFGQX LON Advanced Profile 75/75 (PP) FE (465758A2)
- - - -
GWL Strategic Income 100/100 DSC (152483A3) logo
ZEKIIX GWL Strategic Income 100/100 DSC (152483A3)
- - - -
Manulife Ideal Moderate Portfolio Signature Series Ideal Income Series (BE, NL, LL) LSC (290443A4) logo
ZIJGGX Manulife Ideal Moderate Portfolio Signature Series Ideal Income Series (BE, NL, LL) LSC (290443A4)
- - - -
DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A18) logo
ZDAPOX DFS GIF - Growth and Income - NEI Northwest - Series 6 CB (362803A18)
- - - -
iA Global Dividend SRP 75/100 CB (773775A3) logo
ZIAXEX iA Global Dividend SRP 75/100 CB (773775A3)
- - - -
SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A2) logo
ZCIUGX SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A2)
- - - -
GWL Strategic Income 75/75 (PS1) FE (306400A2) logo
ZEKHWX GWL Strategic Income 75/75 (PS1) FE (306400A2)
- - - -
Manulife Ideal Moderate Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313618A3) logo
ZIJGXX Manulife Ideal Moderate Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313618A3)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153160A6) logo
ZIIPXX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153160A6)
- - - -
Mackenzie GQE Canadian Balanced Fund PWT5 FE (853224A2) logo
MILOX Mackenzie GQE Canadian Balanced Fund PWT5 FE (853224A2)
- - - -
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 DSC (804800A3) logo
ZMARIX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus Elite 75/100 DSC (804800A3)
- - - -
Equitable Life Asset Allocation Fund NL (573A5) logo
ZENFOX Equitable Life Asset Allocation Fund NL (573A5)
- - - -
Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series F NL (416867A2) logo
ZIFROX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series F NL (416867A2)
- - - -
Mackenzie Sentinel Income Guaranteed Investment Fund Series A DSC (878A5) logo
ZILWIX Mackenzie Sentinel Income Guaranteed Investment Fund Series A DSC (878A5)
- - - -
LON North American Balanced 75/100 (PS2) FE (307234A2) logo
ZIMTBX LON North American Balanced 75/100 (PS2) FE (307234A2)
- - - -
Heward Canadian Dividend Growth Fund Series O NL (283984A2) logo
ZACPGX Heward Canadian Dividend Growth Fund Series O NL (283984A2)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Series 2 DSC (2264A3) logo
ZIIPGX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Series 2 DSC (2264A3)
- - - -
DynamicEdge Growth Portfolio Series G (Non-HST) DSC (288424A3) logo
DDTLX DynamicEdge Growth Portfolio Series G (Non-HST) DSC (288424A3)
- - - -
Sun Life MFS U.S. Growth Fund Series T5 LSC (296994A4) logo
RDCIX Sun Life MFS U.S. Growth Fund Series T5 LSC (296994A4)
- - - -
Axiom Long-Term Growth Portfolio Class FT4 NL (449714A2) logo
ODKAX Axiom Long-Term Growth Portfolio Class FT4 NL (449714A2)
- - - -
Manulife RetirementPlus Monthly High Income Elite LSC (361993A3) logo
ZIHXUX Manulife RetirementPlus Monthly High Income Elite LSC (361993A3)
- - - -
SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A2) logo
ZCIONX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A2)
- - - -
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class K FE (417464A2) logo
ZEOCHX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class K FE (417464A2)
- - - -
GWL Core Balanced 75/75 (PP) FE (465652A2) logo
ZELUWX GWL Core Balanced 75/75 (PP) FE (465652A2)
- - - -
Fidelity Canadian Balanced Class Series F8 NL (242748A2) logo
FKOPX Fidelity Canadian Balanced Class Series F8 NL (242748A2)
- - - -
Equitable Life Dynamic Value Balanced Fund Select CB (322058A16) logo
ZENDIX Equitable Life Dynamic Value Balanced Fund Select CB (322058A16)
- - - -
GWL Strategic Income II 75/75 (PS2) FE (307174A2) logo
ZEKHFX GWL Strategic Income II 75/75 (PS2) FE (307174A2)
32.73 +0.09 +0.2675% 0
Beneva Guardian Income GIF Basic CB (426249A5) logo
ZAROVX Beneva Guardian Income GIF Basic CB (426249A5)
14.93 +0.07 +0.4996% 0
GWL Strategic Income III 100/100 (PS1) FE (413972A2) logo
ZEKGTX GWL Strategic Income III 100/100 (PS1) FE (413972A2)
17.01 +0.04 +0.2605% 0
Fidelity Equity Premium Yield ETF Fund Series F NL (856255A2) logo
FHBTX Fidelity Equity Premium Yield ETF Fund Series F NL (856255A2)
11.44 +0.04 +0.3334% 0
Dynamic Value Fund of Canada Series T FE (5282A2) logo
DDNBX Dynamic Value Fund of Canada Series T FE (5282A2)
4.21 +0.01 +0.3028% 0
LON North American Balanced 75/75 FE (152195A2) logo
ZIMSPX LON North American Balanced 75/75 FE (152195A2)
23.59 +0.06 +0.2422% 0
Beneva Canadian Balanced (CI) DSC (782444A2) logo
ZBADCX Beneva Canadian Balanced (CI) DSC (782444A2)
18.9 +0.07 +0.3504% 0
Manulife Smart Balanced Dividend ETF Bundle Seg RESP LSC (732965A3) logo
ZIHNGX Manulife Smart Balanced Dividend ETF Bundle Seg RESP LSC (732965A3)
14.98 +0.05 +0.3652% 0
DynamicEdge Growth Class Portfolio Series T DSC (8389A3) logo
DDSZX DynamicEdge Growth Class Portfolio Series T DSC (8389A3)
7.09 +0.02 +0.3012% 0
CI Munro Alternative Global Growth Fund (Series A units) LSC (471883A4) logo
CFKOX CI Munro Alternative Global Growth Fund (Series A units) LSC (471883A4)
21.11 -0 -0.0095% 0
RBC North American Growth Fund Series F NL (235602A2) logo
OCCHX RBC North American Growth Fund Series F NL (235602A2)
103.12 +0.42 +0.4123% 0
Fidelity Growth Portfolio Series T5 DSC (240160A3) logo
FOEDX Fidelity Growth Portfolio Series T5 DSC (240160A3)
20.88 +0.08 +0.4064% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select EstatePlus Elite Series DSC (407823A3) logo
ZILNPX Manulife Canadian Balanced Guaranteed Investment Fund Select EstatePlus Elite Series DSC (407823A3)
29.35 +0.15 +0.4995% 0
Beneva Growth Profile (Dynamic) DSC (782452A2) logo
ZBADTX Beneva Growth Profile (Dynamic) DSC (782452A2)
17.37 +0.12 +0.7242% 0
LON Core Moderate Growth Plus 75/75 (PS2) FE (307214A2) logo
ZIOGIX LON Core Moderate Growth Plus 75/75 (PS2) FE (307214A2)
29.66 +0.07 +0.2498% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A8) logo
ZEQGHX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select NL (322051A8)
15.35 +0.05 +0.3366% 0
Manulife Simplicity Balanced Portfolio GIF encore Series 2 - 75% (FE, BE) DSC (2219A3) logo
ZIHUCX Manulife Simplicity Balanced Portfolio GIF encore Series 2 - 75% (FE, BE) DSC (2219A3)
29.01 +0.09 +0.3143% 0
Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 NL (804786A5) logo
ZMAPTX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 NL (804786A5)
12.63 +0.03 +0.2453% 0
LON Strategic Income 75/100 (PS2) FE (306671A2) logo
ZIMMFX LON Strategic Income 75/100 (PS2) FE (306671A2)
30.86 +0.09 +0.2974% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.