| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMCKGXX BMO Growth Principal Protected Deposit Notes, Series 417 (CAD) Due 27 December 2028, Linked to Canadian Equity (AR Version) DSC (762894A2) | 275.27 | +1.87 | +0.6824% | 0 | |
FKZQX Fidelity China Class Series F5 NL (321068A2) | 23.2 | -0.06 | -0.2712% | 0 | |
CJSVX Counsel Essentials Growth Portfolio Series I NL (468936A2) | 14.66 | -0.06 | -0.3881% | 0 | |
NBAICXX NBC Canadian Banks Portfolio Flex GIC, series 28 DSC (836547A2) | 293.49 | -0.66 | -0.2244% | 0 | |
BMCWAXX BMO Accelerator Notes, Series 93 (CAD) (F-Class) Due May 1, 2030, Linked to a Basket of Canadian Large-Cap Securities (AR Version) NL (817895A2) | 272.42 | +4.21 | +1.5693% | 0 | |
ZBMGLX BMO Global Income & Growth GIF 75/100 Class A NL (781868A2) | 13.8 | -0.02 | -0.1252% | 0 | |
ENIADX ENIADX | - | - | - | - | |
ZDAQBX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 LSC (362807A9) | 9.25 | -0.01 | -0.108% | 0 | |
BMATDXX BMO Euro Stoxx Daily Risk Control Index Principal Protected Deposit Notes, Series 2 (F-Class) NL (693154A2) | - | - | - | - | |
MIBUX Mackenzie FuturePath Global Equity Balanced Fund PA FE (735920A2) | 12.83 | -0.04 | -0.2822% | 0 | |
ZDACWX DFS GIF - Growth - Franklin Quotential - Series 5 DSC (7746A6) | 11.89 | -0.05 | -0.4188% | 0 | |
BMBIBXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 51 (F-Class) NL (712544A2) | 135.05 | -0.14 | -0.1071% | 0 | |
NBCQQXX NBC Canadian Banks (AR) Flex GIC, series 42F NL (838284A2) | 298 | -0.63 | -0.211% | 0 | |
MFHTX Mackenzie FuturePath Global Equity Balanced Fund PA FE (735920A4) | 12.86 | -0.11 | -0.8547% | 0 | |
BMALNXX Bank of Montreal European Booster Principal At Risk Notes, Series 293 (F-Class) (CAD) NL (711247A2) | 153.5 | -0.15 | -0.0994% | 0 | |
BMBRPXX Bank of Montreal Canadian Renewable Energy Callable Equity Income Principal At Risk Notes, Series 2473 (CAD) DSC (689809A2) | 81.22 | +0.28 | +0.3404% | 0 | |
BMCVNXX BMO Accelerator Principal At Risk Notes, Series 174 (CAD)(F-Class) linked to common shares of The Bank of Nova Scotia (AR Version) NL (760793A2) | 662.44 | +6.79 | +1.0359% | 0 | |
MDJMX Mackenzie Bluewater Global Growth Balanced Fund Series O NL (474456A2) | 14.69 | -0.12 | -0.8097% | 0 | |
BMDCDXX BMO Growth Principal Protected Deposit Notes, Series 563 (CAD) Due September 21, 2026, Linked to Solactive Canada Blue Chip AR Index DSC (800864A2) | 173.91 | +1.21 | +0.7035% | 0 | |
NBAIUXX NBC Canadian Banks Portfolio Flex GIC, series 27 DSC (836594A2) | 295.88 | -0.67 | -0.2259% | 0 | |
NAUHX NBI Global Diversified Equity Fund Investor Series NL (2088A2) | 26.32 | -0.12 | -0.4662% | 0 | |
ZDAUBX DFS GIF - Balanced Growth - Franklin Quotential - Series 7 NL (362826A3) | 9.85 | -0.02 | -0.2026% | 0 | |
BMBYVXX BMO Accelerator Principal At Risk Notes, Series 137 (CAD) Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (727563A2) | 453.35 | +4.02 | +0.8937% | 0 | |
ACMSVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMSVXX | 99.75 | 0 | 0% | 0 | |
BMAOWXX Bank of Montreal S&P/TSX 60 Canadian Growth Protected Deposit Notes, Series 34 (F-Class) DSC (729640A2) | 194.61 | -0.29 | -0.1479% | 0 | |
ZDAPTX DFS GIF - Growth - Franklin Quotential - Series 6 LSC (362806A3) | 11.1 | -0.02 | -0.1799% | 0 | |
BMBHSXX Bank of Montreal S&P 500 Daily Risk Control Index Principal Protected Deposit Notes, Series 39 (F-Class) NL (689183A2) | 100 | -31.83 | -24.1454% | 0 | |
BMCNIXX BMO Accelerator Buffer Notes, Series 120 (CAD) (F-Class) Due March 26, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (841174A2) | 224.23 | +2.52 | +1.1386% | 0 | |
FLAWX Fidelity China Fund Series F8 NL (321082A2) | 15.67 | +0.02 | +0.1233% | 0 | |
BMBURXX BMO Accelerator Principal At Risk Notes, Series 118 (CAD) (F-Class) Linked to Solactive Canada Bank 30 AR Index DSC (685328A2) | - | - | - | - | |
BMBEIXX Bank of Montreal S&P/TSX 60 Canadian Growth Principal Protected Deposit Notes, Series 368 (F-Class) NL (756018A2) | 221.37 | -0.34 | -0.1535% | 0 | |
BMAJJXX Bank of Montreal Canadian Equity Principal Protected Deposit Notes, Series 341 DSC (750781A2) | 164.44 | +1.08 | +0.6605% | 0 | |
BMBVTXX BMO Accelerator Buffer Notes, Series 138 (CAD) Due May 1, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (853032A2) | 193.37 | +1.97 | +1.0293% | 0 | |
NBBZZXX NBC Barrier Booster Note Securities (Maturity-Monitored Barrier) linked to a portfolio of Canadian banks Class F due on 10-13-26 NL (836542A2) | 568.91 | -2.1 | -0.3678% | 0 | |
FLANX Fidelity China Fund Series F NL (239171A2) | 37.3 | +0.05 | +0.1232% | 0 | |
ZBMGHX BMO Global Income & Growth GIF 75/75 Class A NL (781864A2) | 13.91 | -0.02 | -0.1242% | 0 | |
BMBOUXX BMO Buffered Booster Principal At Risk Notes, Series 284 (CAD), Linked to Solactive Canada Bank 30 AR Index DSC (695691A2) | 301.19 | +2.43 | +0.8129% | 0 | |
ZAIIYX DFS GIF - Balanced Growth - Franklin Quotential - Series 6 DSC (362807A7) | 9.25 | -0.01 | -0.108% | 0 | |
FKZUX Fidelity China Class Series T5 DSC (321076A2) | 20.49 | -0.06 | -0.275% | 0 | |
BMCZRXX BMO Growth Principal Protected Deposit Note, Series 418 (CAD) (F-Class) Due 27 December 2028, Linked to Canadian Equity (AR Version) NL (762895A2) | 310.12 | +2.24 | +0.7266% | 0 | |
BMCTUXX BMO Growth Principal Protected Deposit Notes, Series 544 (CAD) Due April 24, 2031, Linked to a Basket of Securities (AR Version) DSC (795049A2) | 351.01 | +4.85 | +1.4005% | 0 | |
ZDABGX DFS GIF - Growth - Franklin Quotential - Series 3 DSC (2123A4) | 11.03 | -0.02 | -0.181% | 0 | |
FHPMX Fidelity China Fund Series S8 ISC (321085A2) | 14.82 | +0.02 | +0.1149% | 0 | |
BMBZMXX BMO Accelerator Buffer Notes, Series 137 (CAD) Due April 17, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (852986A2) | 214.98 | +2.23 | +1.0491% | 0 | |
ACNRLXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note ACNRLXX | - | - | - | - | |
ACNTYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNTYXX | 10.43 | 0 | 0% | 0 | |
ACNSPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNSPXX | - | - | - | - | |
ACNKIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACNKIXX | - | - | - | - | |
NBDAIXX NBC Auto Callable Contingent Income Note Securities (Maturity-Monitored Barrier) linked to a pf of NA fert comp due on 09-18-28 DSC (839333A2) | - | - | - | - | |
ACNQYXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACNQYXX | 101.43 | 0 | 0% | 0 | |