Name Last Change Change % Volume Year Range
Allianz Global Float Rt Nts + WT USD logo
0P0001T4C8 Allianz Global Float Rt Nts + WT USD
1,111.76 -0.12 -0.0108% 0
Goldman Sachs Global Credit Portfolio (Hedged) logo
0P0001QK6N Goldman Sachs Global Credit Portfolio (Hedged)
10.11 -0.02 -0.1974% 0
Aegon High Yield Global Bond Fund logo
0P0001PP1G Aegon High Yield Global Bond Fund
14.54 -0 -0.0041% 0
CI Alternative Invmt Grd Crdt FH logo
0P0001JYOE CI Alternative Invmt Grd Crdt FH
9.47 +0 +0.0158% 0
CI Alternative Invmt Grd Crdt PH logo
0P0001JYOH CI Alternative Invmt Grd Crdt PH
9.05 +0 +0.0188% 0
CI Marret Alternative Absolute Rtn Bd PH logo
0P0001JYOJ CI Marret Alternative Absolute Rtn Bd PH
8.59 -0 -0.0163% 0
BNP Paribas Funds Asia HY Bd Prv C logo
0P0001P5CH BNP Paribas Funds Asia HY Bd Prv C
122.5 +0.06 +0.049% 0
A.I.Machines Glb Mgd Risk 2A2USD Base Ac logo
0P0001VF0D A.I.Machines Glb Mgd Risk 2A2USD Base Ac
1.08 -0 -0.3799% 0
Lumyna European Debt Securitised UCITS Fund logo
0P0001PP0O Lumyna European Debt Securitised UCITS Fund
15.3 0 0% 0
0P0001UJBW logo
0P0001UJBW 0P0001UJBW
1 0 0% 0
0P0001XMXQ logo
0P0001XMXQ 0P0001XMXQ
9.65 -0.02 -0.2068% 0
Bosera Stable Income 18-Month Interval Offering Bond Fund logo
0P0001QT45 Bosera Stable Income 18-Month Interval Offering Bond Fund
12.18 +0.01 +0.0518% 0
U Access - Global Credit 2026 logo
0P0001QJY9 U Access - Global Credit 2026
98.45 +0.06 +0.061% 0
0P0001SATM logo
0P0001SATM 0P0001SATM
- - - -
U Access - Global Credit 2026 logo
0P0001QJYE U Access - Global Credit 2026
102.63 +0.07 +0.0683% 0
U Access - Global Credit 2026 logo
0P0001QJYD U Access - Global Credit 2026
121.16 +0.09 +0.0743% 0
U Access - Global Credit 2026 logo
0P0001QJYI U Access - Global Credit 2026
120.35 +0.08 +0.0665% 0
U Access - Global Credit 2026 logo
0P0001QJYF U Access - Global Credit 2026
98.87 +0.07 +0.0709% 0
U Access - Global Credit 2026 logo
0P0001QJYK U Access - Global Credit 2026
98.48 +0.07 +0.0711% 0
U Access - Global Credit 2026 logo
0P0001QJYJ U Access - Global Credit 2026
102.47 +0.07 +0.0684% 0
0P0001X3SP logo
0P0001X3SP 0P0001X3SP
101.52 +0.01 +0.0138% 0
Pictet-Short Term Em Corp Bds D USD logo
0P0001QBGT Pictet-Short Term Em Corp Bds D USD
148.4 -0.03 -0.0202% 0
0P0001X3SQ logo
0P0001X3SQ 0P0001X3SQ
106.02 +0.02 +0.0226% 0
0P0001X3SN logo
0P0001X3SN 0P0001X3SN
101.63 +0.01 +0.0128% 0
0P0001X3SO logo
0P0001X3SO 0P0001X3SO
105.97 +0.02 +0.0217% 0
0P00001AVU logo
0P00001AVU 0P00001AVU
11.08 0 0% 0
UBS (Lux) Money Market Fund - U logo
0P0001SK5F UBS (Lux) Money Market Fund - U
103.11 +0.01 +0.0097% 0
BNP Paribas RMB Bond Cl H USD MD Dis logo
0P0001P5HM BNP Paribas RMB Bond Cl H USD MD Dis
98.88 -0.01 -0.0101% 0
Neuberger Berman CLO Income USD A Acc logo
0P0001P5HQ Neuberger Berman CLO Income USD A Acc
15.44 +0.01 +0.0648% 0
Aegon High Yield Global Bd B Acc USD logo
0P0001OTFZ Aegon High Yield Global Bd B Acc USD
13.94 -0 -0.005% 0
0P0001X3SL logo
0P0001X3SL 0P0001X3SL
105.85 +0.01 +0.0132% 0
0P0001X3SM logo
0P0001X3SM 0P0001X3SM
105.74 +0.01 +0.0132% 0
CQS Salar C1 USD Inc logo
0P0001Q9MO CQS Salar C1 USD Inc
199.65 -0.02 -0.0105% 0
Nomura Fds US High Yield Bond IG USD logo
0P0001U08W Nomura Fds US High Yield Bond IG USD
109.85 +0.09 +0.0856% 0
Nomura Fds US High Yield Bond AG USD logo
0P0001U08X Nomura Fds US High Yield Bond AG USD
109.34 +0.09 +0.0851% 0
Baron Capital US All Cap Fcs Gr Fndr$Acc logo
0P0001XEF4 Baron Capital US All Cap Fcs Gr Fndr$Acc
110.77 -1.12 -1.001% 0
M&G (Lux) US High Yield Bond C USD Dis logo
0P0001SAXF M&G (Lux) US High Yield Bond C USD Dis
9.72 -0.01 -0.0689% 0
M&G (Lux) US High Yield Bond C USD Acc logo
0P0001SAXG M&G (Lux) US High Yield Bond C USD Acc
11.48 -0.01 -0.0688% 0
M&G (Lux) US High Yield Bond CI USD Dis logo
0P0001SAXH M&G (Lux) US High Yield Bond CI USD Dis
9.73 -0.01 -0.0688% 0
M&G (Lux) US High Yield Bond CI USD Acc logo
0P0001SAXI M&G (Lux) US High Yield Bond CI USD Acc
11.49 -0.01 -0.0687% 0
M&G (Lux) US High Yield Bond A USD Dis logo
0P0001SAXD M&G (Lux) US High Yield Bond A USD Dis
9.58 -0.01 -0.0709% 0
M&G (Lux) US High Yield Bond A USD Acc logo
0P0001SAXE M&G (Lux) US High Yield Bond A USD Acc
11.32 -0.01 -0.0698% 0
Baron Capital Glbl Durb Advtg FndrUSDAcc logo
0P0001XEF3 Baron Capital Glbl Durb Advtg FndrUSDAcc
112.31 -0.52 -0.4609% 0
M&G (Lux) US High Yield Bond LI USD Acc logo
0P0001SAXJ M&G (Lux) US High Yield Bond LI USD Acc
11.56 -0.01 -0.0674% 0
Pictet-Sovereign Short-Term Mon logo
0P0001SSLJ Pictet-Sovereign Short-Term Mon
124.76 +0.01 +0.0087% 0
BlueBay High Gr Shrt Dur AB Crdt K USD logo
0P0001RFJO BlueBay High Gr Shrt Dur AB Crdt K USD
118.69 +0.02 +0.0169% 0
0P0001XEF8 logo
0P0001XEF8 0P0001XEF8
100.99 +0.62 +0.6177% 0
0P0001XEF6 logo
0P0001XEF6 0P0001XEF6
103.38 -2 -1.8979% 0
Baron Capital US RE Founder USD Inc logo
0P0001XEF7 Baron Capital US RE Founder USD Inc
108.19 -0.69 -0.6337% 0
HSBC GIF Global IG Sec Credit Bd BM2 logo
0P0001TO7U HSBC GIF Global IG Sec Credit Bd BM2
9.91 +0.02 +0.2124% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.