Name Last Change Change % Volume Year Range
0P0001A2N3 logo
0P0001A2N3 0P0001A2N3
11.23 0 0% 0
Eurizon Fund - Bond Aggregate R logo
0P0001RVRI Eurizon Fund - Bond Aggregate R
122.62 +0.19 +0.1552% 0
AB (HK) American MA Portfolio A USD Acc logo
0P0001XLYB AB (HK) American MA Portfolio A USD Acc
- - - -
Muzinich Global Fixed Maturity 2027 Fund logo
0P0001R3T3 Muzinich Global Fixed Maturity 2027 Fund
112.61 +0.03 +0.0266% 0
CT (Lux) Pan Eurp SmCp Opps AU logo
0P0000SC0A CT (Lux) Pan Eurp SmCp Opps AU
61.27 -0.14 -0.2236% 0
Amundi IS Core MSCI Emerg Mkts OU-C logo
0P00012TNQ Amundi IS Core MSCI Emerg Mkts OU-C
2,211.17 +41.11 +1.8944% 0
DNCA Invest Alpha Bonds H-WAD U logo
0P0001SIL2 DNCA Invest Alpha Bonds H-WAD U
100.08 +0.01 +0.01% 0
CT (Lux) Pan Eurp SmCp Opps DU logo
0P0000SC0B CT (Lux) Pan Eurp SmCp Opps DU
52.63 -0.12 -0.2261% 0
CT (Lux) Pan Eurp SmCp Opps WU logo
0P0000SC0C CT (Lux) Pan Eurp SmCp Opps WU
102.21 -0.23 -0.2236% 0
CT (Lux) Pan European Equities IU logo
0P0000SC09 CT (Lux) Pan European Equities IU
102.9 +0.05 +0.0501% 0
IAM Investments ICAV - O'Connor Event Driven UCITS Fund logo
0P0001QJ9Y IAM Investments ICAV - O'Connor Event Driven UCITS Fund
115.52 -0.18 -0.1547% 0
0P0001V36S logo
0P0001V36S 0P0001V36S
111.21 +0.35 +0.3157% 0
Manulife Global Unconstrained Bond F logo
0P0000ZNDU Manulife Global Unconstrained Bond F
- - - -
0P0001TMOV logo
0P0001TMOV 0P0001TMOV
- - - -
All Weather Income AU USD MD logo
0P0001SRCH All Weather Income AU USD MD
98.11 -0.12 -0.1222% 0
Lord Abbett Short Duration High Yield Fund logo
0P0001QJ7J Lord Abbett Short Duration High Yield Fund
10.38 -0.01 -0.0962% 0
PGIM Multi-Sector Credit I USD Dis (Q) logo
0P0001NO7S PGIM Multi-Sector Credit I USD Dis (Q)
105.67 -0.1 -0.0945% 0
All Weather Income AU USD C logo
0P0001SRCI All Weather Income AU USD C
111.54 -0.13 -0.1164% 0
Fubon Dual-Core Strtgy Mlt-Ast B (USD) logo
0P0001WI88 Fubon Dual-Core Strtgy Mlt-Ast B (USD)
- - - -
Lord Abbett Short Duration High Yield Fund logo
0P0001QJ7K Lord Abbett Short Duration High Yield Fund
13.07 -0.01 -0.0765% 0
0P0001V2VK logo
0P0001V2VK 0P0001V2VK
15.03 +0.02 +0.1332% 0
HSBC Global Funds ICAV - China Government Local Bond UCITS ETF logo
0P0001QRPI HSBC Global Funds ICAV - China Government Local Bond UCITS ETF
11.79 +0.02 +0.1835% 0
First Trust Rising Dividend Achievers ETF logo
FTDVF First Trust Rising Dividend Achievers ETF
26.1 0 0% 0
0P0001V2VI logo
0P0001V2VI 0P0001V2VI
15.87 +0.01 +0.0631% 0
Harvest USD Money Market S USD Acc logo
0P0001WI7X Harvest USD Money Market S USD Acc
10.68 +0 +0.0094% 0
Fubon Dual-Core Strtgy Mlt-Ast NA (USD) logo
0P0001WI89 Fubon Dual-Core Strtgy Mlt-Ast NA (USD)
- - - -
Fubon Dual-Core Strtgy Mlt-Ast A (USD) logo
0P0001WI86 Fubon Dual-Core Strtgy Mlt-Ast A (USD)
- - - -
0P0001MSQE logo
0P0001MSQE 0P0001MSQE
260.34 +0.69 +0.2657% 0
Principal FinisterreEMDbtEuroIncXAccUSDH logo
0P0001SJ2I Principal FinisterreEMDbtEuroIncXAccUSDH
1,274.32 -0.19 -0.0151% 0
Principal FinisterreEMDbtEuroIncXIncUSDH logo
0P0001SJ2J Principal FinisterreEMDbtEuroIncXIncUSDH
1,095.19 -0.36 -0.033% 0
CI Marret Alternative Enh Yld PH logo
0P0001JY2X CI Marret Alternative Enh Yld PH
- - - -
Fubon Dual-Core Strtgy Mlt-Ast NB (USD) logo
0P0001WI8A Fubon Dual-Core Strtgy Mlt-Ast NB (USD)
- - - -
Vert Global Sustainable RE I USD Dis logo
0P0001XUVZ Vert Global Sustainable RE I USD Dis
10.97 +0.03 +0.2724% 0
CI Marret Alternative Enh Yld FH logo
0P0001JY2T CI Marret Alternative Enh Yld FH
- - - -
Value Partners USD Mny Mkt D USD UnH Acc logo
0P0001REKG Value Partners USD Mny Mkt D USD UnH Acc
- - - -
Value Partners USD Mny Mkt A USD UnH Acc logo
0P0001REKE Value Partners USD Mny Mkt A USD UnH Acc
- - - -
Value Partners USD Mny Mkt Z USD UnH Acc logo
0P0001REKI Value Partners USD Mny Mkt Z USD UnH Acc
11.42 +0 +0.0114% 0
BNP Paribas InstiCash USD 1D LVNAV IT1 C logo
0P0001RNCN BNP Paribas InstiCash USD 1D LVNAV IT1 C
115.74 +0.01 +0.0104% 0
Mackenzie USD Ult Short Dur Inc PWX logo
0P00016141 Mackenzie USD Ult Short Dur Inc PWX
9.48 +0 +0.0148% 0
Mackenzie USD Ult Short Dur Inc F logo
0P0001613Z Mackenzie USD Ult Short Dur Inc F
9.3 +0 +0.0129% 0
AB (HK) RMB Income Plus Ptf AA USD IncH logo
0P0001XLZX AB (HK) RMB Income Plus Ptf AA USD IncH
95.56 +0.05 +0.0524% 0
PineBridge Japan Multi-Asset -AH(USD) logo
0P0001WI6D PineBridge Japan Multi-Asset -AH(USD)
11.53 -0.09 -0.7654% 0
PineBridge Japan Multi-Asset -BH(USD) logo
0P0001WI6C PineBridge Japan Multi-Asset -BH(USD)
- - - -
PineBridge Japan Multi-Asset -NH(USD) logo
0P0001WI6F PineBridge Japan Multi-Asset -NH(USD)
- - - -
PineBridge Japan Multi-Asset -N9H(USD) logo
0P0001WI6E PineBridge Japan Multi-Asset -N9H(USD)
- - - -
KIM Corporate Dollar MMF CI USD logo
0P0001REIH KIM Corporate Dollar MMF CI USD
- - - -
T. Rowe Price Fds B Multi-Strategy TR Sd logo
0P0001OSBV T. Rowe Price Fds B Multi-Strategy TR Sd
- - - -
Guinness China RMB Income Fund logo
0P0001QS6T Guinness China RMB Income Fund
10.15 +0.01 +0.1016% 0
CT (Lux) - European Select IU logo
0P0000YAHZ CT (Lux) - European Select IU
69.6 +0.05 +0.0733% 0
PineBridge Japan Multi-Asset -IH(USD) logo
0P0001WI6G PineBridge Japan Multi-Asset -IH(USD)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.