Name Last Change Change % Volume Year Range
Amundi Fds Asia Bd Inc Resp R2 USD (C) logo
0P0001S8RQ Amundi Fds Asia Bd Inc Resp R2 USD (C)
57.96 -0.04 -0.069% 0
Amundi Fds Asia Bd Inc Resp R USD (C) logo
0P0001S8RP Amundi Fds Asia Bd Inc Resp R USD (C)
58.12 -0.03 -0.0516% 0
Amundi Fds Asia Bd Inc Resp I2 USD (C) logo
0P0001S8RN Amundi Fds Asia Bd Inc Resp I2 USD (C)
1,167.58 -0.65 -0.0556% 0
Amundi Fds Asia Bd Inc Resp I USD (C) logo
0P0001S8RM Amundi Fds Asia Bd Inc Resp I USD (C)
1,169.4 -0.66 -0.0564% 0
BlackRock US Dollar Liq (CH) S A Inc USD logo
0P0001PFLZ BlackRock US Dollar Liq (CH) S A Inc USD
105.22 +0.01 +0.0108% 0
BlackRock US Dollar Liq (CH) S Acc USD logo
0P0001PFLY BlackRock US Dollar Liq (CH) S Acc USD
115.05 +0.01 +0.0109% 0
BEA Union Investment Gl Eq R(2) USD Acc logo
0P0001TERZ BEA Union Investment Gl Eq R(2) USD Acc
12.87 -0.11 -0.8475% 0
Variety RiverNorth Relative Val logo
0P0001T4A6 Variety RiverNorth Relative Val
108.52 -0.69 -0.6318% 0
Variety RiverNorth Relative Val logo
0P0001T4A1 Variety RiverNorth Relative Val
109.95 -0.59 -0.5337% 0
0P0000X5BR logo
0P0000X5BR 0P0000X5BR
1,549.35 +0.16 +0.0103% 0
0P0001XVJW logo
0P0001XVJW 0P0001XVJW
10.54 -0.03 -0.2838% 0
0P0001TWEL logo
0P0001TWEL 0P0001TWEL
106.15 0 0% 0
0P0001UIX7 logo
0P0001UIX7 0P0001UIX7
10.8 +0.01 +0.0528% 0
0P0001TWED logo
0P0001TWED 0P0001TWED
1.34 -0 -0.1341% 0
0P0001B82L logo
0P0001B82L 0P0001B82L
13.68 -0.03 -0.2188% 0
CIBC Mt-Sct F/I Prv Pl Prm Cl T4 logo
0P000180YZ CIBC Mt-Sct F/I Prv Pl Prm Cl T4
4.87 -0 -0.0041% 0
Amundi Fds Asia Bd Inc Resp A2 USD (C) logo
0P0001S8RH Amundi Fds Asia Bd Inc Resp A2 USD (C)
57.1 -0.03 -0.0525% 0
Amundi Fds Asia Bd Inc Resp A USD (C) logo
0P0001S8RG Amundi Fds Asia Bd Inc Resp A USD (C)
57.32 -0.04 -0.0697% 0
Vert Global Sustainable RE I USD Acc logo
0P0001XVKN Vert Global Sustainable RE I USD Acc
10.96 +0.03 +0.2718% 0
Amundi Fds Asia Bd Inc Resp A2 USDMGI(D) logo
0P0001S8RF Amundi Fds Asia Bd Inc Resp A2 USDMGI(D)
48.33 -0.03 -0.062% 0
CIBC Mt-Sct F/I Prv Pl Cl FPrm T6 logo
0P000180Z6 CIBC Mt-Sct F/I Prv Pl Cl FPrm T6
4.53 -0 -0.0221% 0
CIBC Mt-Sct F/I Prv Pl Cl FPrm T4 logo
0P000180Z5 CIBC Mt-Sct F/I Prv Pl Cl FPrm T4
4.41 -0 -0.0136% 0
Latitude Global P USD UnH Acc logo
0P0001QB8K Latitude Global P USD UnH Acc
1.31 -0.01 -0.3946% 0
CIBC Mt-Sct F/I Prv Pl Cl NPrm T4 logo
0P000180Z2 CIBC Mt-Sct F/I Prv Pl Cl NPrm T4
4.41 -0 -0.0136% 0
Manulife US Unconstrained Bond F logo
0P00014CGC Manulife US Unconstrained Bond F
- - - -
Vanguard USD Corporate 1-3 Year Bond UCITS ETF Distributing logo
VFUCF Vanguard USD Corporate 1-3 Year Bond UCITS ETF Distributing
- - - -
BGF Asia Pacific Bond ZI6 logo
0P0001PWBS BGF Asia Pacific Bond ZI6
10.71 0 0% 0
BGF Asia Pacific Bond ZI2 logo
0P0001PWBR BGF Asia Pacific Bond ZI2
13.08 0 0% 0
0P0001TE6G logo
0P0001TE6G 0P0001TE6G
105.95 -0.03 -0.0328% 0
BNPP E Alp Enh $ Corp Bd X USD Acc logo
0P0001V355 BNPP E Alp Enh $ Corp Bd X USD Acc
113.23 -0.42 -0.3736% 0
0P0001XM4L logo
0P0001XM4L 0P0001XM4L
2,764.58 -22.05 -0.7913% 0
Twelve Cat Bond M USD Acc logo
0P0001CM16 Twelve Cat Bond M USD Acc
- - - -
One-Day Premium USD UMD Inc", logo
0P0001RW5F One-Day Premium USD UMD Inc",
10.13 0 0% 0
0P0001VUZA logo
0P0001VUZA 0P0001VUZA
- - - -
BNPP E Alp Enh $ Corp Bd Privl USD Inc logo
0P0001V35H BNPP E Alp Enh $ Corp Bd Privl USD Inc
99.44 -0.37 -0.3743% 0
HSBC Global Transition Res Eq AC USD Acc logo
0P0001V2RM HSBC Global Transition Res Eq AC USD Acc
13.95 +0.04 +0.3149% 0
BNPP E Alp Enh $ Corp Bd I USD Acc logo
0P0001V35C BNPP E Alp Enh $ Corp Bd I USD Acc
112.86 -0.42 -0.3736% 0
STRUKTURA S.A. All Weather B Acc logo
0P0001REAZ STRUKTURA S.A. All Weather B Acc
1,368.05 +3.69 +0.2707% 0
ICBC Asset Management (Global)  logo
0P0001RW41 ICBC Asset Management (Global)
- - - -
HSBC Global Transition Res Eq XC USD Acc logo
0P0001V2RT HSBC Global Transition Res Eq XC USD Acc
14.12 +0.04 +0.3169% 0
0P0001XM3P logo
0P0001XM3P 0P0001XM3P
11.25 +0.03 +0.2585% 0
HSBC Global Transition Res Eq TC USD Acc logo
0P0001V2RS HSBC Global Transition Res Eq TC USD Acc
14.14 +0.04 +0.3171% 0
HSBC Global Transition Res Eq ZD USD Inc logo
0P0001V2S0 HSBC Global Transition Res Eq ZD USD Inc
14.19 +0.05 +0.3189% 0
HSBC Global Transition Res Eq SC USD Acc logo
0P0001V2RR HSBC Global Transition Res Eq SC USD Acc
14.09 +0.04 +0.3169% 0
HSBC Global Transition Res Eq ZC USD Acc logo
0P0001V2RX HSBC Global Transition Res Eq ZC USD Acc
14.23 +0.05 +0.3193% 0
Value Partners Fund Series - Va logo
0P0001RW4E Value Partners Fund Series - Va
- - - -
Kongsberg Gruppen ASA logo
NSKFD Kongsberg Gruppen ASA
- - - -
HSBC Global Transition Res Eq BC USD Acc logo
0P0001V2RQ HSBC Global Transition Res Eq BC USD Acc
14.08 +0.04 +0.3163% 0
CLCIV logo
CLCIV CLCIV
- - - -
Brevan Howard Abs Rt Govt Bd A2 USD Dis logo
0P0001WHKQ Brevan Howard Abs Rt Govt Bd A2 USD Dis
119.96 +0.26 +0.2173% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.