Name Last Change Change % Volume Year Range
Mirova Euro Short Term Sustainable Bond Fund logo
0P0001QN77 Mirova Euro Short Term Sustainable Bond Fund
121.01 +0.25 +0.207% 0
0P0001V77B logo
0P0001V77B 0P0001V77B
1.08 0 0% 0
ENIGMA Legacy Fund B", logo
0P0001SE80 ENIGMA Legacy Fund B",
103.03 -0.44 -0.4252% 0
DNCA Invest Credit Conviction H-I USD logo
0P0001X71M DNCA Invest Credit Conviction H-I USD
104.09 +0.05 +0.0481% 0
ENIGMA Legacy Fund A", logo
0P0001SE7Z ENIGMA Legacy Fund A",
102.17 -0.44 -0.4288% 0
Nomura Fds Em Mkts Corp Bd A USD Acc logo
0P0001RIJM Nomura Fds Em Mkts Corp Bd A USD Acc
- - - -
Nuveen US Senior Loan Fd Cl I USD Inc logo
0P0001SMPU Nuveen US Senior Loan Fd Cl I USD Inc
19.88 -0 -0.0035% 0
Nomura Fds Em Mktst Corp Bd I USD Acc logo
0P0001RIJL Nomura Fds Em Mktst Corp Bd I USD Acc
- - - -
Nuveen US Senior Loan Fd Cl E USD Acc logo
0P0001SMPV Nuveen US Senior Loan Fd Cl E USD Acc
23.69 -0 -0.0025% 0
Nuveen US Senior Loan Fd Cl P USD Acc logo
0P0001SMQ0 Nuveen US Senior Loan Fd Cl P USD Acc
23.66 -0 -0.0025% 0
HSBC Corp Euro Bd Fxd Term2027BCH$ Acc logo
0P0001RA27 HSBC Corp Euro Bd Fxd Term2027BCH$ Acc
12.14 +0.02 +0.1815% 0
ChinaAMC Sel RMB Invm Grd Inc I USD AccH logo
0P0001OWDU ChinaAMC Sel RMB Invm Grd Inc I USD AccH
11.75 +0.01 +0.0809% 0
0P0001VQJQ logo
0P0001VQJQ 0P0001VQJQ
1.19 -0 -0.0168% 0
BMO Global Dividend Opportunities T5 logo
0P0001RIJY BMO Global Dividend Opportunities T5
7.86 -0.01 -0.1308% 0
LO Liquid Glb HY (USD) IA logo
0P0001WUPZ LO Liquid Glb HY (USD) IA
11.06 -0.02 -0.1436% 0
Aviva Investors USD RtPl I USD Acc logo
0P0001VHOD Aviva Investors USD RtPl I USD Acc
105.38 +0.04 +0.0363% 0
Aviva Investors USD RtPl M USD Acc logo
0P0001VHOG Aviva Investors USD RtPl M USD Acc
105.47 +0.04 +0.0351% 0
Aviva Investors USD RtPl S USD Acc logo
0P0001VHOH Aviva Investors USD RtPl S USD Acc
105.47 +0.04 +0.0351% 0
Aegon High Yield Global Bd J Acc USD logo
0P0001RRCO Aegon High Yield Global Bd J Acc USD
13.67 -0 -0.0044% 0
0P0001WUNR logo
0P0001WUNR 0P0001WUNR
12.21 +0.05 +0.4112% 0
Lysander-Canso U.S. Corp Value Bd Ser F logo
0P00017AOB Lysander-Canso U.S. Corp Value Bd Ser F
- - - -
Strategic Sel US $ Shrt Dur Bd C $ Acc logo
0P0001RIGK Strategic Sel US $ Shrt Dur Bd C $ Acc
1,115.9 -0.99 -0.0886% 0
Huatai USD Money Market A USD Acc logo
0P0001RIGS Huatai USD Money Market A USD Acc
- - - -
Itaú Latam Corporate Bonds I USD Acc logo
0P0001VPKD Itaú Latam Corporate Bonds I USD Acc
102.79 -0.07 -0.0671% 0
Redwheel Enh Idx Foc Cnvrts B USD Acc logo
0P0001XXWJ Redwheel Enh Idx Foc Cnvrts B USD Acc
115.59 -0.15 -0.1283% 0
Redwheel Enh Idx Foc CnvrtsI USD Acc logo
0P0001XXWK Redwheel Enh Idx Foc CnvrtsI USD Acc
115.87 -0.15 -0.1278% 0
JPMorgan Global Bond Fund logo
0P0001QW5K JPMorgan Global Bond Fund
- - - -
0P0001WUN4 logo
0P0001WUN4 0P0001WUN4
1.05 +0 +0.21% 0
0P0001VPKC logo
0P0001VPKC 0P0001VPKC
101.41 -0.07 -0.068% 0
0P0001XXWI logo
0P0001XXWI 0P0001XXWI
147.67 +1.14 +0.7783% 0
Indosuez Funds - Chronos 2029 U logo
0P0001RQF2 Indosuez Funds - Chronos 2029 U
105.27 -0.05 -0.0475% 0
Indosuez Funds - Chronos 2029 U logo
0P0001RQF1 Indosuez Funds - Chronos 2029 U
119.49 -0.06 -0.0502% 0
Indosuez Funds - Chronos 2029 U logo
0P0001RQF0 Indosuez Funds - Chronos 2029 U
105.4 -0.05 -0.0474% 0
Indosuez Funds - Chronos 2029 U logo
0P0001RQF4 Indosuez Funds - Chronos 2029 U
105.4 -0.05 -0.0474% 0
Indosuez Funds - Chronos 2029 U logo
0P0001RQF3 Indosuez Funds - Chronos 2029 U
118.51 -0.05 -0.0422% 0
GemBond R USD logo
0P0001ODRL GemBond R USD
115.17 -0.19 -0.1647% 0
0P0001TQ83 logo
0P0001TQ83 0P0001TQ83
1,083.41 +0.51 +0.0471% 0
Indosuez Funds - Chronos 2029 U logo
0P0001RQEZ Indosuez Funds - Chronos 2029 U
119.63 -0.06 -0.0501% 0
HSBC GIF Global EM Local Dbt BQ1 logo
0P0001FT2E HSBC GIF Global EM Local Dbt BQ1
9.93 +0 +0.0201% 0
0P0001TQ81 logo
0P0001TQ81 0P0001TQ81
108.12 +0.05 +0.0463% 0
BGF Global Smaller Companies Z2 USD logo
0P0001X5Q8 BGF Global Smaller Companies Z2 USD
11.48 +0.03 +0.262% 0
Taikang Kaitai US Dollar Money Mkt I USD logo
0P0001P7E4 Taikang Kaitai US Dollar Money Mkt I USD
- - - -
Taikang Kaitai US Dollar Money Mkt A USD logo
0P0001P7E2 Taikang Kaitai US Dollar Money Mkt A USD
- - - -
0P0001TQ7Y logo
0P0001TQ7Y 0P0001TQ7Y
112.63 +0.06 +0.0533% 0
Taikang Kaitai US Dollar Money Mkt B USD logo
0P0001P7E3 Taikang Kaitai US Dollar Money Mkt B USD
- - - -
BGF Global Smaller Companies X2 USD logo
0P0001X5Q6 BGF Global Smaller Companies X2 USD
11.53 +0.03 +0.2609% 0
BGF Global Smaller Companies D2 USD logo
0P0001X5Q4 BGF Global Smaller Companies D2 USD
11.41 +0.03 +0.2636% 0
0P0001XXWF logo
0P0001XXWF 0P0001XXWF
146.88 +1.13 +0.777% 0
0P0001TQ8L logo
0P0001TQ8L 0P0001TQ8L
1,118.24 +0.53 +0.0474% 0
0P0001TQ8I logo
0P0001TQ8I 0P0001TQ8I
110.57 +0.05 +0.0452% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.